Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P 500 Value ($IVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1,302.59 +4.01%
on 02/08/21
1,361.62 -0.50%
on 02/24/21
+53.83 (+4.14%)
since 02/05/21
1,227.86 +10.34%
on 12/21/20
1,361.62 -0.50%
on 02/24/21
+92.77 (+7.35%)
since 12/04/20
802.69 +68.79%
on 03/23/20
1,361.62 -0.50%
on 02/24/21
+201.61 (+17.48%)
since 03/05/20
New York cinemas reopen, brightening outlook for theaters

NEW YORK (AP) — After growing cobwebs for nearly a year, movie theaters in New York City reopen Friday, returning film titles to Manhattan marquees that had for the last 12 months instead read messages like “Wear a mask” and “We’ll be back soon.”

Jump in hiring fuels optimism for US economic recovery

WASHINGTON (AP) — U.S. hiring accelerated more quickly than expected last month, evidence that a year after the pandemic took hold, the economy is strengthening as virus cases drop and vaccinations ramp up.

FAF : 50.94 (-0.16%)
Detroit mayor turned down J&J vaccine in favor of others

LANSING, Mich. (AP) — Detroit this week turned down 6,200 doses of the newly authorized Johnson & Johnson coronavirus vaccine, favoring shots from Pfizer and Moderna, but said Friday it will accept J&J doses in the state's next allocation.

JNJ : 156.10 (+1.98%)
PFE : 34.39 (+0.56%)
Tech rebound pulls stocks out of a slump and to weekly gain

A late-day rebound in technology companies pulled the stock market out of a slump and helped give the S&P 500 its first weekly gain in three weeks. The index rose 2% Friday. Investors were encouraged by a government report that U.S. employers picked up the pace of hiring last month. However they were also still anxious over a recent surge in long-term interest rates in the bond market, which can slow the economy and discourage borrowing. The yield on the 10-year Treasury note pulled back from a midday spike and wound up at 1.56%, only slightly higher than a day earlier.

JPM : 150.91 (+0.23%)
C : 70.23 (+0.60%)
WFC : 37.43 (+0.73%)
BAC : 36.93 (+1.18%)
TSLA : 597.95 (-3.78%)
Airline IT provider hacked, frequent flyer data breached

BOSTON (AP) — The hack of a company that manages passenger-processing and frequent-flier data for major global airlines — including Star Alliance and One World members — has compromised the personal data of an unspecified number of travelers.

Dems draw on civil rights history to push Amazon union vote

BESSEMER, Alabama (AP) — Some Democratic members of Congress and national union leaders on Friday sought to rustle up support for unionizing a massive Amazon facility outside Birmingham, comparing Alabama workers’ organizing campaign to the civil rights movement.

AMZN : 3,000.46 (+0.77%)
Gap, NXP rise; SmileDirectClub, Norwegian Cruise Line fall

Stocks that traded heavily or had substantial price changes Friday:

NXPI : 180.90 (+8.14%)
XOM : 60.93 (+3.78%)
NCLH : 28.85 (-12.31%)
COST : 317.32 (-0.54%)
SDC : 10.09 (-4.81%)
How major US stock indexes fared Friday

A late rebound in technology companies pulled the stock market out of a slump and helped give the S&P 500 its first weekly gain in three weeks.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,384.59
2nd Resistance Point 1,366.11
1st Resistance Point 1,345.89
Last Price 1,354.85
1st Support Level 1,307.19
2nd Support Level 1,288.71
3rd Support Level 1,268.49

See More

52-Week High 1,361.62
Last Price 1,354.85
Fibonacci 61.8% 1,148.11
Fibonacci 50% 1,082.16
Fibonacci 38.2% 1,016.20
52-Week Low 802.69

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar