Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Value Index Sep '26 (SUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
09/18/26 (50 days)

Seasonal Chart

S&P 500 Value Index Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,253.20 +2.00%
on 06/30/26
2,319.50 -0.91%
on 07/28/26
+41.70 (+1.85%)
since 06/29/26
3-Month
2,212.70 +3.87%
on 05/04/26
2,319.50 -0.91%
on 07/28/26
+96.50 (+4.38%)
since 04/29/26

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap Barchart - Thu Jul 30, 5:39AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered strong growth in Microsoft’s cloud business, signaling...

MSTR : 97.00 (+3.93%)
AAPL : 331.15 (-2.08%)
ADS.D.DX : 148.100 (-18.20%)
SNDK : 1,222.56 (+20.34%)
NQU26 : 28,058.25 (+2.62%)
DG.FP : 123.600 (+4.48%)
COIN : 162.56 (+1.54%)
MSFT : 450.60 (+15.38%)
MA : 576.56 (+2.35%)
QCOM : 149.78 (-3.79%)
ESU26 : 7,429.75 (+1.07%)
VLO : 306.08 (+1.58%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold Barchart - Wed Jul 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 46.65 (+1.77%)
SNDK : 1,222.56 (+20.34%)
TRI : 100.85 (-5.16%)
FDXF : 143.90 (-0.32%)
OXY : 55.10 (-1.66%)
FANG : 197.14 (-1.00%)
AMD : 485.25 (+12.96%)
VRT : 237.39 (+6.43%)
SPY : 738.49 (+1.24%)
ADSK : 235.42 (-4.01%)
MU : 838.21 (+13.42%)
AAL : 15.13 (+1.95%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble as Chipmakers Plunge, Oil Spikes Barchart - Wed Jul 29, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 46.65 (+1.77%)
TER : 356.55 (+11.63%)
SNDK : 1,222.56 (+20.34%)
FDXF : 143.90 (-0.32%)
OXY : 55.10 (-1.66%)
FANG : 197.14 (-1.00%)
AMD : 485.25 (+12.96%)
VRT : 237.39 (+6.43%)
SPY : 738.49 (+1.24%)
BKR : 59.26 (+0.92%)
AAL : 15.13 (+1.95%)
QQQ : 681.45 (+2.98%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Renewed US-Iran Hostilities Barchart - Wed Jul 29, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 46.65 (+1.77%)
TER : 356.55 (+11.63%)
MPC : 310.66 (+0.63%)
SNDK : 1,222.56 (+20.34%)
SLB : 48.83 (-0.27%)
FDXF : 143.90 (-0.32%)
OXY : 55.10 (-1.66%)
FANG : 197.14 (-1.00%)
AMD : 485.25 (+12.96%)
VRT : 237.39 (+6.43%)
SPY : 738.49 (+1.24%)
MU : 838.21 (+13.42%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings Barchart - Wed Jul 29, 5:34AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from...

META : 529.75 (-9.54%)
SHW : 342.56 (-0.38%)
BE : 211.50 (+29.16%)
SNDK : 1,222.56 (+20.34%)
SOP.FP : 195.400 (-0.10%)
F : 14.82 (-3.01%)
NQU26 : 28,058.25 (+2.62%)
MU : 838.21 (+13.42%)
TRI : 100.85 (-5.16%)
SWKS : 60.91 (-0.46%)
WDAY : 154.32 (-8.15%)
KER.FP : 287.650 (-1.78%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mostly Higher on Positive Earnings Results Barchart - Tue Jul 28, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.98%. September...

MSTR : 97.00 (+3.93%)
CARR : 60.90 (+1.64%)
SNDK : 1,222.56 (+20.34%)
GLXY : 20.67 (+13.20%)
TRI : 100.85 (-5.16%)
AMKR : 48.48 (+13.46%)
COIN : 162.56 (+1.54%)
GLW : 132.71 (+6.98%)
STX : 884.00 (+15.64%)
WDC : 537.00 (+16.22%)
AMD : 485.25 (+12.96%)
^BTCUSD : 64,893.07 (+2.32%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Earnings Results and Weakness in Chipmakers Barchart - Tue Jul 28, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.738%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 97.00 (+3.93%)
AMAT : 502.49 (+15.13%)
SNDK : 1,222.56 (+20.34%)
INTU : 310.16 (-6.90%)
GLXY : 20.67 (+13.20%)
RXO : 20.96 (-5.97%)
$SOX : 11,150.54 (+6.73%)
TRI : 100.85 (-5.16%)
$IUXX : 27,902.51 (+2.61%)
AMKR : 48.48 (+13.46%)
COIN : 162.56 (+1.54%)
ZNU26 : 108-180 (-0.20%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed as Weakness in Chipmakers Deepens Barchart - Tue Jul 28, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. September E-mini S&P futures...

MSTR : 97.00 (+3.93%)
AMAT : 502.49 (+15.13%)
INTU : 310.16 (-6.90%)
GLXY : 20.67 (+13.20%)
RXO : 20.96 (-5.97%)
$SOX : 11,150.54 (+6.73%)
TRI : 100.85 (-5.16%)
$IUXX : 27,902.51 (+2.61%)
AMKR : 48.48 (+13.46%)
COIN : 162.56 (+1.54%)
ZNU26 : 108-180 (-0.20%)
MSFT : 450.60 (+15.38%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Plunge as Chip Selloff Rages On, FOMC Meeting and Earnings on Tap Barchart - Tue Jul 28, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.07% this morning as investors continued to ditch chipmakers amid concerns over the sustainability of the AI spending boom.

KLAC : 184.34 (+8.31%)
FBRX : 76.53 (unch)
PHIA.NA : 22.990 (+0.83%)
SNDK : 1,222.56 (+20.34%)
KO : 87.59 (-1.67%)
NQU26 : 28,058.25 (+2.62%)
ASML.NA : 1,437.800 (+5.55%)
JNJ : 255.99 (-3.59%)
MU : 838.21 (+13.42%)
AAL : 15.13 (+1.95%)
WDAY : 154.32 (-8.15%)
GLW : 132.71 (+6.98%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions Barchart - Mon Jul 27, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 46.65 (+1.77%)
SNDK : 1,222.56 (+20.34%)
SLB : 48.83 (-0.27%)
TRI : 100.85 (-5.16%)
FDXF : 143.90 (-0.32%)
OXY : 55.10 (-1.66%)
FANG : 197.14 (-1.00%)
STX : 884.00 (+15.64%)
WDC : 537.00 (+16.22%)
AMD : 485.25 (+12.96%)
SPY : 738.49 (+1.24%)
FBRX : 76.53 (unch)
More news for this symbol

Related instruments

Symbol Latest Change
SUU26 2,298.30s -21.20
S&P 500 Value Index
ESU26 7,429.75 +78.50
S&P 500 E-Mini
NQU26 28,057.50 +715.50
Nasdaq 100 E-Mini
YMU26 52,082 +317
Dow Futures Mini
QRU26 2,937.40 +22.00
Russell 2000 E-Mini
EWU26 3,763.90 +16.70
S&P Midcap E-Mini
ETU26 7,429.50 +78.25
S&P 500 Micro
NMU26 28,057.75 +715.75
Nasdaq 100 Micro
BUU26 6,865.50 +180.20
Tini B100 Futures
VIQ26 19.2100 -1.0994
S&P 500 VIX
GDQ26 687.00s +20.13
S&P GSCI
$IVX 2,280.62 -7.24
S&P 500 Value

S&P 500 Value Index Related ETFs

Symbol Latest 3M %Chg
SUU26 2,298.30s +4.38%
S&P 500 Value Index Sep '26
IVE 231.19 +3.41%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 2,298.30
2nd Resistance Point 2,298.30
1st Resistance Point 2,298.30
Last Price 2,298.30s
1st Support Level 2,298.30
2nd Support Level 2,298.30
3rd Support Level 2,298.30

See More

52-Week High 2,319.50
Last Price 2,298.30s
Fibonacci 61.8% 2,226.98
Fibonacci 50% 2,198.40
Fibonacci 38.2% 2,169.82
52-Week Low 2,077.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.