S&P 500 Value Index Sep '26 (SUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 Value Index prices and S&P 500 Value Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Aug 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 Value Index Historical Prices page.
Stocks Supported by Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX...
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX...
Gold, Silver, Copper & Crude in Play! Bond Yields Hit 19-Year High | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 726)
Bull Call Spread Screener Results For August 19th
With stocks in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener.
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap
September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors...
Stocks Finish Lower as Chipmakers and AI Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq...
Heightened Middle East Tensions Boost Crude Oil Prices
September WTI crude oil (CLU26) closed up +0.89 (+1.05%) on Wednesday, and September RBOB gasoline (RBU26) closed down -0.0466 (-1.41%). Crude oil and...
Nat-Gas Prices Rally on Hot US Weather Forecasts
September Nymex natural gas (NGU26 ) on Wednesday closed up +0.038 (+1.37%). Nat-gas prices rallied to a 4-week high on Wednesday and settled higher. ...
/A%20close-up%20of%20a%20SpaceX%20sign%20by%20Sundry%20Photography%20via%20Adobe%20Stock.jpeg)
Google Is Betting a Whopping $94 Billion on SpaceX Stock
What does Google's $94 billion stake in SpaceX really mean?
/Space/Cargo%20spacecraft%20in%20low-Earth%20orbit%20by%20Paopano%20via%20Shutterstock.jpg)
Rocket Lab Just Won a $12 Million Contract. The Real Prize Could Be Much Bigger.
Rocket Lab's $12 million Space Force contract could be worth far more if Photon proves its optical communications technology, opening the door to larger...
Zoom Stock Just Scored a New 'Buy' Rating. Here's Why.
Zoom stock rallies on a bullish Bank of America research note. Here’s why BofA recommends buying ZM shares at current levels.
/A%20close-up%20of%20the%20SpaceX%20Falcon%209%20by%20EvgeniyQW%20via%20Adobe%20Stock.jpeg)
SpaceX Has Big Investors Like Nvidia, Google, and AMD. That Could Be Dangerous for You.
SpaceX stock is still nothing more than a plaything for investors.
/Chipset%20held%20over%20rush%20hour%20traffic%20by%20Jae%20Young%20Ju%20via%20iStock.jpg)
MRVL Stock Alert: What to Know as Marvell Technology Expands Chip Deal With Google
Marvell stock rallies on expanded Google partnership. But does that warrant buying MRVL shares at current price? Let’s find out!
/Micron%20Technology%20Inc_%20logo%20on%20building-by%20vzphotos%20vis%20iStock.jpg)
Bridgewater Dramatically Trimmed Its Position in Micron During Q2. What This Means for MU Stock.
Bridgewater Associates cut its Micron stake by approximately 92% during the second quarter, selling roughly 1.36 million shares after the stock had already...