S&P 500 Value Index Sep '26 (SUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,714.00 | 29,566.50 | ||
| High | 2,336.60 | 7,764.75 | 29,757.25 | ||
| Low | 2,336.60 | 7,698.25 | 29,375.75 | ||
| Last | 2,336.60s | 7,736.00 | 29,543.25 | ||
| Change | +0.70 | +22.00 | -42.75 | ||
| Percent Change | +0.03% | +0.29% | -0.14% | ||
| Volume | 0 | 1,148,860 | 508,592 | ||
| 20-Day Average Volume | 0 | 1,352,467 | 560,887 | ||
| Previous | 2,335.90 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,317.12 | 7,647.51 | 29,174.39 | ||
| 20-Day Raw Stochastic | 82.54% | 80.56% | 75.30% | ||
| 20-Day Relative Strength | 60.29 | 57.02 | 51.37 | ||
| Weighted Alpha | N/A | +16.62 | +20.83 | ||
| Today's Opinion | 88% Buy | 64% Buy | 16% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/11/26 | -0.41% since 08/12/26 | -0.96% since 08/12/26 | ||
| Low | 2,335.90 on 08/17/26 | 7,698.25 on 08/19/26 | 29,377.25 on 08/19/26 | ||
| High | 2,350.50 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 07/17/26 | +3.21% since 07/17/26 | +2.76% since 07/17/26 | ||
| Low | 2,270.90 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,350.50 on 08/14/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 05/18/26 | +4.07% since 05/19/26 | +1.29% since 05/19/26 | ||
| Low | 2,228.40 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,350.50 on 08/14/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.22% since 03/19/26 | +10.91% since 02/19/26 | +16.84% since 02/19/26 | ||
| Low | 2,077.30 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,350.50 on 08/14/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||