S&P 500 Value Index Sep '26 (SUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,338.00 | 27,202.00 | ||
| High | 2,298.30 | 7,446.50 | 28,246.50 | ||
| Low | 2,298.30 | 7,331.00 | 27,202.00 | ||
| Latest | 2,298.30s | 7,430.00 | 28,116.25 | ||
| Change | -21.20 | +78.75 | +774.25 | ||
| % Change | -0.91% | +1.07% | +2.83% | ||
| Volume | 0 | 1,035,758 | 480,242 | ||
| 20-Day Average Volume | 0 | 1,354,085 | 554,809 | ||
| Previous Close | 2,319.50 | 7,351.25 | 27,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,286.11 | 7,519.51 | 29,048.29 | ||
| 20-Day Raw Stochastic | 63.57% | 27.76% | 27.15% | ||
| 20-Day Relative Strength | 56.63 | 45.67 | 42.77 | ||
| Weighted Alpha | N/A | +13.24 | +15.44 | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/22/26 | -0.48% since 07/23/26 | -2.00% since 07/23/26 | ||
| Low | 2,270.90 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,319.50 on 07/28/26 | 7,524.75 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 06/29/26 | -1.84% since 06/30/26 | -8.11% since 06/30/26 | ||
| Low | 2,253.20 on 06/30/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,319.50 on 07/28/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 04/29/26 | +1.51% since 04/30/26 | +0.73% since 04/30/26 | ||
| Low | 2,212.70 on 05/04/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 2,319.50 on 07/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 03/19/26 | +4.79% since 01/30/26 | +7.35% since 01/30/26 | ||
| Low | 2,077.30 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,319.50 on 07/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||