Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Autodesk Inc (ADSK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,353,026
  • Shares Outstanding, K 220,270
  • Annual Sales, $ 2,031 M
  • Annual Income, $ -582,100 K
  • 36-Month Beta 1.91
  • Price/Sales 11.53
  • Price/Cash Flow N/A
  • Price/Book 218.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.16 +1.04%
on 12/04/17
131.10 -18.95%
on 11/28/17
-17.62 (-14.22%)
since 11/14/17
3-Month
105.16 +1.04%
on 12/04/17
131.10 -18.95%
on 11/28/17
-9.22 (-7.98%)
since 09/14/17
52-Week
73.60 +44.36%
on 12/30/16
131.10 -18.95%
on 11/28/17
+29.42 (+38.29%)
since 12/14/16

Most Recent Stories

More News
The Biggest 2018 Public and Private Market Tech Trends

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen is joined by Rob Defrancesco, founder and managing editor for Tech-Stock Prospector and Sean Udall, CIO at Quantum Trading Strategies....

SHOP : 103.23 (+0.02%)
ZEN : 33.83 (-1.02%)
MULE : 23.32 (+1.39%)
ADSK : 106.25 (+0.22%)
NEWR : 58.80 (+2.37%)
ADBE : 175.00 (-1.03%)
PANW : 145.43 (+0.39%)
Brother Gearmotors Launch New Online 3D Catalog of Digital Part Models Built by CADENAS PARTsolutions

Brother International Corporation has launched an all-new online catalog of digital part models for their popular line of gearmotors and reducers. Built by CADENAS PARTsolutions, this powerful new tool...

SIEGY : 68.2200 (-0.39%)
ADSK : 106.25 (+0.22%)
Autodesk Banks on Subscriber Base, Restructuring Woes Remain

Autodesk's (ADSK) expanding subscriber base backed by diversified product offering is a tailwind for the stock. However, restructuring plans remain an overhang for the near term.

NVDA : 186.47 (+0.16%)
ADSK : 106.25 (+0.22%)
INTC : 43.26 (-0.18%)
LRCX : 182.10 (+0.44%)
Leading Autodesk Solutions Providers, KETIV and SolidCAD establish a strategic Partnership

SolidCAD, a leading Autodesk Platinum Partner and Canada's premier technology solution and professional service provider, has announced its strategic partnership with KETIV Technologies, INC. SolidCAD...

ADSK : 106.25 (+0.22%)
Global Computer Aided Design (CAD) Software Procurement Market Report 2017 - Top Suppliers Are Dassault Systemes, Autodesk, Siemens, PTC & Trimble - Research and Markets

The "Global Computer Aided Design (CAD) Software - Procurement Market Intelligence Report" report has been added to Research and Markets' offering.

SIEGY : 68.2200 (-0.39%)
ADSK : 106.25 (+0.22%)
Financialinsiders.com Earnings Recap Week Ending December 1st, 2017

U.S. equities rose to record high on Thursday as investors' optimism toward the tax cut plan continues to grow. The Dow Jones Industrial average surpassed 24,000 for the first time during Tuesday's trading...

MOMO : 24.89 (+0.48%)
ULTA : 217.17 (+1.00%)
ADSK : 106.25 (+0.22%)
AMBA : 57.56 (-1.47%)
MIK : 21.57 (-0.60%)
Analysis: Positioning to Benefit within Hertz Global, Cinedigm, Nektar Therapeutics, Akorn, Autodesk, and NextEra Energy Partners, LP -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Hertz Global Holdings, Inc...

CIDM : 1.49 (-1.32%)
ADSK : 106.25 (+0.22%)
NEP : 42.18 (+2.40%)
AKRX : 32.20 (-0.06%)
HTZ : 21.61 (-1.68%)
NKTR : 55.05 (-2.79%)
Global Cloud Based Simulation Application Market: Deployment Across Various Industry Verticals to Stimulate Growth - Transparency Market Research

The concentration of a multitude of service providers renders a high degree of competition in the global cloud based simulation application market, says Transparency Market Research (TMR) in a new report....

SIEGY : 68.2200 (-0.39%)
ANSS : 144.51 (-0.17%)
ADSK : 106.25 (+0.22%)
DASTY : 105.3300 (+0.12%)
Company News For Nov 30, 2017

Companies in the news are: SNPS,ADSK,JNPR,PLAB

JNPR : 28.80 (-1.06%)
ADSK : 106.25 (+0.22%)
SNPS : 87.98 (-0.31%)
PLAB : 8.60 (unch)
Options Traders Expect Huge Moves in Autodesk (ADSK) Stock

Investors in Autodesk (ADSK) need to pay close attention to the stock based on moves in the options market lately.

ADSK : 106.25 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media...

See More

Key Turning Points

2nd Resistance Point 107.61
1st Resistance Point 106.93
Last Price 106.25
1st Support Level 105.76
2nd Support Level 105.27

See More

52-Week High 131.10
Fibonacci 61.8% 109.14
Last Price 106.25
Fibonacci 50% 102.35
Fibonacci 38.2% 95.57
52-Week Low 73.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.