Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Autodesk Inc (ADSK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,499,360
  • Shares Outstanding, K 219,620
  • Annual Sales, $ 2,057 M
  • Annual Income, $ -566,900 K
  • 36-Month Beta 1.70
  • Price/Sales 14.36
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.59 +6.11%
on 06/27/18
137.96 -2.64%
on 07/18/18
-2.19 (-1.60%)
since 06/22/18
3-Month
120.90 +11.10%
on 04/25/18
142.94 -6.03%
on 06/20/18
+5.14 (+3.98%)
since 04/23/18
52-Week
101.55 +32.27%
on 02/09/18
142.94 -6.03%
on 06/20/18
+24.57 (+22.39%)
since 07/21/17

Most Recent Stories

More News
IBM Beats on Q2 Earnings, z14 Mainframe Aids Top-Line Growth

IBM's second-quarter 2018 earnings benefit from higher systems revenues, pre-tax margin expansion and a lower share count.

IBM : 145.42 (-0.64%)
ADSK : 134.45 (+0.10%)
HPE : 15.51 (+0.26%)
PFE : 37.25 (-0.21%)
Autodesk Uses Anaplan to Improve Efficiencies Across Sales and Finance

Anaplan, a pioneer in Connected Planning, today welcomed customers and industry visionaries to its inaugural "Spotlight on Connected Planning" event. The event, themed "Vision, Benefits, and Business Impact"...

ADSK : 134.45 (+0.10%)
Free Daily Technical Summary Reports on Vmware and Three Other Technical & System Software Stocks

Stock Research Monitor: ACIW, ADSK, and USAT

ADSK : 134.45 (+0.10%)
USAT : 15.15 (-0.98%)
ACIW : 26.55 (-0.04%)
Watch for Autodesk Inc to Potentially Rebound After Falling 1.50% Yesterday

Autodesk Inc (NASDAQ:ADSK) traded in a range yesterday that spanned from a low of $131.65 to a high of $134.03. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $132.66...

ADSK : 134.45 (+0.10%)
Autodesk Inc Falls 1.50% on Heavy Volume: Watch For Potential Rebound

Autodesk Inc (NASDAQ:ADSK) traded in a range yesterday that spanned from a low of $131.65 to a high of $134.03. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $132.66...

ADSK : 134.45 (+0.10%)
Autodesk Acquires Assemble Systems, Bolsters BIM Portfolio

Autodesk's (ADSK) buyout of Assemble Systems expands its Building Information Modelling (BIM) solution portfolio.

INTU : 217.07 (+0.83%)
ADSK : 134.45 (+0.10%)
ADBE : 259.19 (+0.64%)
VRNT : 47.80 (-1.14%)
Xometry Announces Acquisition of MakeTime, Adds Additional $25MM in Funding to Fuel Growth

Xometry, the largest on-demand manufacturing platform, announced that it has acquired MakeTime, another leading on-demand manufacturing company. This acquisition brings together the country's two top manufacturing...

ADSK : 134.45 (+0.10%)
Autodesk Acquires Assemble Systems to Strengthen Building Project Lifecycle; Continues Autodesk's Investment in Construction Tech

Autodesk, Inc. (NASDAQ: ADSK) announced the acquisition of Salem, Massachusetts-based Assemble Systems, Inc. Assemble Systems provides a SaaS solution that enables construction professionals to condition,...

ADSK : 134.45 (+0.10%)
Autodesk Inc Set to Possibly Pullback After Yesterday's Rally of 1.78%

Autodesk Inc (NASDAQ:ADSK) traded in a range yesterday that spanned from a low of $132.66 to a high of $135.25. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

ADSK : 134.45 (+0.10%)
D3 Achieves Platinum Status, Autodesk's Highest Tier for VARS

D3 Technologies, a leader in Autodesk manufacturing and plant solutions, announces their elevated designation as an Autodesk Platinum Tier Value-Added Reseller (VAR), with authorizations in Product Design...

ADSK : 134.45 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADSK with:

Business Summary

Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media...

See More

Key Turning Points

2nd Resistance Point 136.05
1st Resistance Point 135.18
Last Price 134.45
1st Support Level 133.79
2nd Support Level 133.27

See More

52-Week High 142.94
Last Price 134.45
Fibonacci 61.8% 127.13
Fibonacci 50% 122.25
Fibonacci 38.2% 117.36
52-Week Low 101.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar