Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,227,300
  • Shares Outstanding, K 219,850
  • Annual Sales, $ 3,790 M
  • Annual Income, $ 1,208 M
  • 60-Month Beta 1.35
  • Price/Sales 16.98
  • Price/Cash Flow 90.93
  • Price/Book 48.46
Trade ADSK with:

Options Overview Details

View History
  • Implied Volatility 24.10%
  • Historical Volatility 24.62%
  • IV Percentile 2%
  • IV Rank 3.54%
  • IV High 52.81% on 10/30/20
  • IV Low 23.05% on 10/15/21
  • Put/Call Vol Ratio 0.81
  • Today's Volume 2,967
  • Volume Avg (30-Day) 4,926
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 46,163
  • Open Int (30-Day) 56,267

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.68
  • Number of Estimates 5
  • High Estimate 0.73
  • Low Estimate 0.64
  • Prior Year 0.69
  • Growth Rate Est. (year over year) -1.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.09 +10.16%
on 10/04/21
299.19 -0.18%
on 10/20/21
+15.04 (+5.30%)
since 09/20/21
3-Month
271.09 +10.16%
on 10/04/21
344.39 -13.28%
on 08/24/21
+2.52 (+0.85%)
since 07/20/21
52-Week
233.32 +28.00%
on 10/30/20
344.39 -13.28%
on 08/24/21
+41.30 (+16.05%)
since 10/20/20

Most Recent Stories

More News
Autodesk (ADSK) Gains But Lags Market: What You Should Know

Autodesk (ADSK) closed the most recent trading day at $291.19, moving +0.7% from the previous trading session.

ADSK : 298.64 (+0.66%)
Autodesk Prices First Sustainability Bond Offering

/PRNewswire/ --  Autodesk, Inc. (NASDAQ: ADSK) today announced the pricing of its first sustainability bond offering of an aggregate principal amount of $1...

ADSK : 298.64 (+0.66%)
Technology Stocks Pull Stock Indexes Sharply Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
NVDA : 221.03 (-0.84%)
ADSK : 298.64 (+0.66%)
MCHP : 74.88 (+0.04%)
ASML : 767.70 (-4.15%)
GOOG : 2,848.30 (-0.98%)
AMAT : 133.98 (-0.46%)
ILMN : 413.45 (-0.15%)
ALGN : 608.20 (+2.34%)
MRNA : 333.01 (-0.18%)
NVAX : 136.86 (-14.76%)
BNTX : 269.42 (+2.50%)
FB : 340.78 (+0.23%)
DVN : 40.91 (+1.51%)
FANG : 111.15 (+0.19%)
PSX : 83.32 (+0.65%)
MRO : 16.49 (+0.61%)
HAL : 26.46 (+1.38%)
MRK : 81.07 (+1.99%)
ZNZ21 : 130-140 (unch)
S&P 500 Posts New Record High on Positive Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
OXY : 33.36 (+1.28%)
MPC : 67.21 (+0.57%)
DVN : 40.91 (+1.51%)
COP : 76.02 (+0.93%)
FANG : 111.15 (+0.19%)
HAL : 26.46 (+1.38%)
PWR : 114.32 (+0.94%)
ADSK : 298.64 (+0.66%)
GOOG : 2,848.30 (-0.98%)
FB : 340.78 (+0.23%)
V : 231.42 (-0.90%)
ZNZ21 : 130-140 (unch)
Stocks Fall on Lackluster Economic Data and Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. U.S. stock...

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
ZNZ21 : 130-140 (unch)
DLTR : 101.34 (+1.06%)
GPS : 23.01 (-0.17%)
DG : 215.23 (+0.67%)
ROST : 109.19 (+0.49%)
ADSK : 298.64 (+0.66%)
ETSY : 233.12 (+2.96%)
NTAP : 90.70 (-0.12%)
CRM : 290.09 (-0.77%)
$VIX : 15.49 (-1.34%)
Pre-Market Brief: U.S. Stocks Set to Decline on the Open

Morning Markets Sep S&P 500 futures this morning are down -0.11% on lackluster U.S. economic data and hawkish Fed comments. St. Louis Fed President Bullard and Kansas City Fed President George both said...

CRM : 290.09 (-0.77%)
ULTA : 358.15 (-1.43%)
DLTR : 101.34 (+1.06%)
WSM : 187.13 (+0.99%)
ZM : 275.71 (-0.25%)
SPLK : 167.27 (+1.01%)
PSTG : 25.89 (-0.80%)
NTAP : 90.70 (-0.12%)
SJM : 121.76 (+0.68%)
ADSK : 298.64 (+0.66%)
Bank Earnings to Draw Spotlight in Canada

Monday U.S. Economic Lookahead Markit Manufacturing Purchasing Managers Index (flash) (Aug.) Markit ...

DND.TO : 37.89 (-0.94%)
THNK.TO : 18.57 (-1.22%)
JD : 85.53 (+0.73%)
PANW : 511.92 (-0.11%)
MSGE : 70.01 (-0.23%)
MDT : 121.79 (-0.34%)
INTU : 570.53 (-0.40%)
BBY : 114.53 (+0.52%)
CRM : 290.09 (-0.77%)
ADSK : 298.64 (+0.66%)
SPLK : 167.27 (+1.01%)
DELL : 111.63 (+0.74%)
VMW : 163.24 (+0.88%)
DG : 215.23 (+0.67%)
LEGN : 54.44 (-0.33%)
BIG : 45.77 (-1.21%)
HIBB : 78.81 (-0.32%)
Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,536.19 (+0.37%)
$DOWI : 35,609.34 (+0.43%)
$IUXX : 15,388.71 (-0.14%)
ZNZ21 : 130-140 (unch)
DXY00 : 93.582 (+0.03%)
^EURUSD : 1.16609 (+0.10%)
^USDJPY : 114.352 (+0.04%)
GCZ21 : 1,787.2 (+0.13%)
SIZ21 : 24.485 (+0.16%)
FB : 340.78 (+0.23%)
GOOG : 2,848.30 (-0.98%)
ADSK : 298.64 (+0.66%)
CTSH : 79.16 (-0.79%)
AXP : 179.60 (+1.29%)
RHI : 109.25 (+0.03%)
INTC : 55.37 (+0.29%)
VRSN : 214.24 (-0.63%)
$VIX : 15.49 (-1.34%)
U.S. Stocks Close Lower on a Surge in U.S. CPI and Hawkish Fed Comments

The S&P 500 Index ($SPX ) on Tuesday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) closed down -0.02%. U.S. stock indexes on Tuesday...

$SPX : 4,536.19 (+0.37%)
$DOWI : 35,609.34 (+0.43%)
$IUXX : 15,388.71 (-0.14%)
CAG : 33.70 (+1.44%)
NCLH : 25.60 (-0.08%)
CCL : 22.44 (+0.45%)
RCL : 83.91 (-0.66%)
AAL : 19.52 (-0.05%)
DAL : 40.30 (-0.37%)
UAL : 45.95 (-0.58%)
JPM : 170.84 (+1.35%)
GS : 407.89 (-1.04%)
NTES : 101.37 (+0.98%)
MSFT : 307.41 (-0.27%)
EA : 139.20 (+1.79%)
ADSK : 298.64 (+0.66%)
PEP : 161.31 (+0.76%)
$VIX : 15.49 (-1.34%)
US Concrete, Moderna rise; Autodesk, Nucor fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

NCLH : 25.60 (-0.08%)
MRNA : 333.01 (-0.18%)
MIC : 3.71 (-0.27%)
NUE : 105.16 (+1.80%)
ADSK : 298.64 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media...

See More

Key Turning Points

3rd Resistance Point 303.89
2nd Resistance Point 301.54
1st Resistance Point 300.09
Last Price 298.64
1st Support Level 296.29
2nd Support Level 293.94
3rd Support Level 292.49

See More

52-Week High 344.39
Fibonacci 61.8% 301.96
Last Price 298.64
Fibonacci 50% 288.86
Fibonacci 38.2% 275.75
52-Week Low 233.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar