Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | XYZ | PAYX | ||
| Company | Autodesk Inc | Block Inc | Paychex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 194.55 | 73.76 | 97.89 | ||
| High | 197.89 | 75.09 | 98.79 | ||
| Low | 190.86 | 72.41 | 95.96 | ||
| Latest | 193.82 | 74.78 | 98.24 | ||
| Change | +0.75 | +1.94 | +0.66 | ||
| % Change | +0.39% | +2.66% | +0.68% | ||
| Volume | 9,213,500 | 8,663,500 | 7,100,900 | ||
| 20-Day Average Volume | 3,356,915 | 6,250,220 | 3,260,475 | ||
| Previous Close | 193.07 | 72.84 | 97.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.40 | 71.33 | 98.59 | ||
| 20-Day Raw Stochastic | 4.96% | 76.62% | 51.99% | ||
| 20-Day Relative Strength | 32.46 | 56.70 | 52.76 | ||
| Weighted Alpha | -40.97 | +19.16 | -30.48 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 06/11/26 | +8.24% since 06/11/26 | -1.04% since 06/11/26 | ||
| Low | 190.86 on 06/18/26 | 68.68 on 06/12/26 | 95.96 on 06/18/26 | ||
| High | 208.74 on 06/12/26 | 76.17 on 06/17/26 | 103.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -20.40% since 05/18/26 | +5.88% since 05/18/26 | +3.97% since 05/18/26 | ||
| Low | 190.86 on 06/18/26 | 65.46 on 06/11/26 | 91.67 on 05/20/26 | ||
| High | 251.16 on 05/19/26 | 77.62 on 06/01/26 | 103.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -22.00% since 03/18/26 | +29.29% since 03/18/26 | +8.38% since 03/18/26 | ||
| Low | 190.86 on 06/18/26 | 55.86 on 03/27/26 | 85.45 on 04/10/26 | ||
| High | 255.34 on 03/19/26 | 77.62 on 06/01/26 | 103.30 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -35.23% since 12/18/25 | +16.14% since 12/18/25 | -14.01% since 12/18/25 | ||
| Low | 190.86 on 06/18/26 | 48.21 on 02/12/26 | 85.45 on 04/10/26 | ||
| High | 303.79 on 12/22/25 | 77.62 on 06/01/26 | 115.07 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,896,024 | 44,507,636 | 35,198,504 | ||
| Shares Outstanding, K | 211,000 | 595,181 | 358,291 | ||
| Annual Sales | 7,206,000,000 | 24,193,680,000 | 5,571,700,000 | ||
| Annual Net Income | 1,124,000,000 | 1,305,640,000 | 1,657,300,000 | ||
| Last Quarter Sales | 1,934,000,000 | 6,056,850,000 | 1,808,900,000 | ||
| Last Quarter Net Income | 491,000,000 | -308,680,000 | 560,300,000 | ||
| 60-Month Beta | 1.29 | 2.56 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 05/28/26 | 0.85 on 05/07/26 | 1.71 on 03/25/26 | ||
| Earnings Date | 08/27/26 | 08/06/26 | 06/24/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | 1.190 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 28.90 | 18.14 | ||