Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SNOW | SE | ||
| Company | Autodesk Inc | Snowflake Inc Cl A | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 234.92 | 149.26 | 80.38 | ||
| High | 241.21 | 153.92 | 83.31 | ||
| Low | 234.89 | 145.01 | 80.02 | ||
| Latest | 239.40 | 150.82 | 82.81 | ||
| Change | +3.72 | -2.85 | +4.50 | ||
| % Change | +1.58% | -1.85% | +5.75% | ||
| Volume | 1,921,533 | 8,294,586 | 4,056,556 | ||
| 20-Day Average Volume | 2,020,592 | 4,680,579 | 5,009,468 | ||
| Previous Close | 235.68 | 153.67 | 78.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.22 | 170.06 | 84.66 | ||
| 20-Day Raw Stochastic | 28.61% | 14.62% | 29.58% | ||
| 20-Day Relative Strength | 45.09 | 36.47 | 38.24 | ||
| Weighted Alpha | -12.76 | -12.11 | -40.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/24/26 | -6.52% since 03/24/26 | +5.75% since 03/24/26 | ||
| Low | 229.24 on 03/27/26 | 145.01 on 03/31/26 | 77.60 on 03/30/26 | ||
| High | 243.62 on 03/26/26 | 166.49 on 03/26/26 | 83.31 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 02/27/26 | -10.44% since 02/27/26 | -23.64% since 02/27/26 | ||
| Low | 229.24 on 03/27/26 | 145.01 on 03/31/26 | 77.05 on 03/03/26 | ||
| High | 264.75 on 03/05/26 | 184.74 on 03/12/26 | 105.73 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.39% since 12/26/25 | -32.63% since 12/26/25 | -35.23% since 12/26/25 | ||
| Low | 215.01 on 02/24/26 | 145.01 on 03/31/26 | 77.05 on 03/03/26 | ||
| High | 303.10 on 12/29/25 | 236.31 on 01/08/26 | 148.26 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -25.85% since 09/26/25 | -32.86% since 09/26/25 | -55.14% since 09/26/25 | ||
| Low | 215.01 on 02/24/26 | 145.01 on 03/31/26 | 77.05 on 03/03/26 | ||
| High | 326.20 on 10/06/25 | 280.67 on 11/03/25 | 193.48 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,728,480 | 53,123,720 | 46,133,360 | ||
| Shares Outstanding, K | 211,000 | 345,700 | 589,112 | ||
| Annual Sales | 7,206,000,000 | 4,683,950,000 | 22,938,470,000 | ||
| Annual Net Income | 1,124,000,000 | -1,331,620,000 | 1,578,150,000 | ||
| Last Quarter Sales | 1,957,000,000 | 1,283,990,000 | 6,851,870,000 | ||
| Last Quarter Net Income | 316,000,000 | -309,550,000 | 397,100,000 | ||
| 60-Month Beta | 1.45 | 1.17 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 02/26/26 | 0.32 on 02/25/26 | 0.80 on 03/03/26 | ||
| Latest Earnings Date | 05/28/26 | 05/20/26 | 05/12/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.74 | 0.00 | 31.02 | ||