Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SNOW | DDOG | ||
| Company | Autodesk Inc | Snowflake Inc Cl A | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 227.65 | 177.71 | 119.02 | ||
| High | 232.21 | 184.60 | 123.06 | ||
| Low | 225.78 | 172.29 | 114.78 | ||
| Latest | 226.98 | 172.50 | 115.66 | ||
| Change | -2.12 | -6.70 | -4.94 | ||
| % Change | -0.93% | -3.74% | -4.10% | ||
| Volume | 1,743,100 | 5,857,600 | 4,549,000 | ||
| 20-Day Average Volume | 2,366,075 | 6,938,425 | 7,021,555 | ||
| Previous Close | 229.10 | 179.20 | 120.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.50 | 184.68 | 124.44 | ||
| 20-Day Raw Stochastic | 18.84% | 24.52% | 26.50% | ||
| 20-Day Relative Strength | 33.16 | 38.59 | 40.85 | ||
| Weighted Alpha | -27.64 | -15.11 | -11.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/12/26 | -0.24% since 02/12/26 | -8.30% since 02/12/26 | ||
| Low | 221.09 on 02/17/26 | 171.01 on 02/18/26 | 114.78 on 02/20/26 | ||
| High | 233.63 on 02/13/26 | 185.62 on 02/13/26 | 129.83 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -10.59% since 01/20/26 | -16.35% since 01/20/26 | -1.15% since 01/20/26 | ||
| Low | 216.01 on 02/12/26 | 156.08 on 02/05/26 | 105.66 on 02/06/26 | ||
| High | 274.25 on 01/26/26 | 223.05 on 01/28/26 | 143.39 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -20.90% since 11/20/25 | -29.49% since 11/20/25 | -27.52% since 11/20/25 | ||
| Low | 216.01 on 02/12/26 | 156.08 on 02/05/26 | 105.66 on 02/06/26 | ||
| High | 320.00 on 11/26/25 | 268.21 on 12/02/25 | 163.43 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -21.36% since 08/20/25 | -11.45% since 08/20/25 | -9.96% since 08/20/25 | ||
| Low | 216.01 on 02/12/26 | 156.08 on 02/05/26 | 105.66 on 02/06/26 | ||
| High | 329.09 on 09/08/25 | 280.67 on 11/03/25 | 201.69 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,119,760 | 59,029,500 | 40,558,608 | ||
| Shares Outstanding, K | 212,000 | 342,200 | 350,671 | ||
| Annual Sales | 6,131,000,000 | 3,626,400,000 | 3,427,160,000 | ||
| Annual Net Income | 1,112,000,000 | -1,285,640,000 | 107,740,000 | ||
| Last Quarter Sales | 1,853,000,000 | 1,212,910,000 | 953,190,000 | ||
| Last Quarter Net Income | 343,000,000 | -293,960,000 | 46,570,000 | ||
| 60-Month Beta | 1.45 | 1.14 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 11/25/25 | 0.35 on 12/03/25 | 0.59 on 02/10/26 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.92 | 0.00 | 301.50 | ||