Autodesk Inc
(ADSK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SNOW | WDAY | ||
| Company | Autodesk Inc | Snowflake Inc Cl A | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 238.76 | 171.05 | 159.00 | ||
| High | 249.85 | 171.50 | 170.46 | ||
| Low | 236.22 | 159.52 | 156.87 | ||
| Latest | 243.41 | 165.29 | 170.15 | ||
| Change | +2.62 | -7.95 | +8.98 | ||
| % Change | +1.09% | -4.59% | +5.57% | ||
| Volume | 2,728,400 | 17,295,300 | 6,450,300 | ||
| 20-Day Average Volume | 2,213,245 | 5,604,760 | 3,746,065 | ||
| Previous Close | 240.79 | 173.24 | 161.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.61 | 206.26 | 188.83 | ||
| 20-Day Raw Stochastic | 11.87% | 7.51% | 23.77% | ||
| 20-Day Relative Strength | 31.94 | 26.06 | 31.55 | ||
| Weighted Alpha | -23.87 | -22.32 | -41.18 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.29% since 01/28/26 | -23.48% since 01/28/26 | -10.03% since 01/28/26 | ||
| Low | 236.22 on 02/04/26 | 159.52 on 02/04/26 | 156.87 on 02/04/26 | ||
| High | 260.47 on 01/29/26 | 206.05 on 01/29/26 | 179.99 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 01/02/26 | -23.73% since 01/02/26 | -17.32% since 01/02/26 | ||
| Low | 236.22 on 02/04/26 | 159.52 on 02/04/26 | 156.87 on 02/04/26 | ||
| High | 296.80 on 01/07/26 | 236.31 on 01/08/26 | 212.74 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -19.10% since 11/04/25 | -37.73% since 11/04/25 | -27.12% since 11/04/25 | ||
| Low | 236.22 on 02/04/26 | 159.52 on 02/04/26 | 156.87 on 02/04/26 | ||
| High | 320.00 on 11/26/25 | 275.87 on 11/12/25 | 236.80 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -19.53% since 08/04/25 | -20.72% since 08/04/25 | -24.42% since 08/04/25 | ||
| Low | 236.22 on 02/04/26 | 159.52 on 02/04/26 | 156.87 on 02/04/26 | ||
| High | 329.09 on 09/08/25 | 280.67 on 11/03/25 | 249.85 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,047,480 | 59,282,728 | 42,387,712 | ||
| Shares Outstanding, K | 212,000 | 342,200 | 263,000 | ||
| Annual Sales | 6,131,000,000 | 3,626,400,000 | 8,446,000,000 | ||
| Annual Net Income | 1,112,000,000 | -1,285,640,000 | 526,000,000 | ||
| Last Quarter Sales | 1,853,000,000 | 1,212,910,000 | 2,432,000,000 | ||
| Last Quarter Net Income | 343,000,000 | -293,960,000 | 252,000,000 | ||
| 60-Month Beta | 1.45 | 1.14 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 11/25/25 | 0.35 on 12/03/25 | 2.32 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.96 | 0.00 | 49.54 | ||