Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | NET | WDAY | ||
| Company | Autodesk Inc | Cloudflare Inc Cl A | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 299.53 | 199.18 | 217.42 | ||
| High | 301.48 | 200.56 | 218.51 | ||
| Low | 299.06 | 199.00 | 216.00 | ||
| Latest | 301.12 | 200.05 | 217.90 | ||
| Change | -0.11 | -0.65 | -1.09 | ||
| % Change | -0.04% | -0.32% | -0.50% | ||
| Volume | 53,769 | 82,937 | 221,540 | ||
| 20-Day Average Volume | 1,410,560 | 1,889,690 | 2,542,049 | ||
| Previous Close | 301.23 | 200.70 | 218.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.54 | 201.69 | 218.51 | ||
| 20-Day Raw Stochastic | 44.66% | 34.68% | 44.07% | ||
| 20-Day Relative Strength | 50.73 | 46.09 | 45.54 | ||
| Weighted Alpha | +3.17 | +60.02 | -14.82 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/22/25 | -1.28% since 12/22/25 | -0.25% since 12/22/25 | ||
| Low | 295.61 on 12/23/25 | 197.00 on 12/23/25 | 213.63 on 12/23/25 | ||
| High | 303.10 on 12/29/25 | 203.40 on 12/26/25 | 220.93 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 11/28/25 | -0.36% since 11/28/25 | +0.85% since 11/28/25 | ||
| Low | 291.88 on 12/16/25 | 191.08 on 12/17/25 | 210.06 on 12/02/25 | ||
| High | 312.62 on 12/03/25 | 215.30 on 12/10/25 | 226.83 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.20% since 09/30/25 | -7.04% since 09/30/25 | -9.67% since 09/30/25 | ||
| Low | 286.32 on 11/21/25 | 181.16 on 11/21/25 | 207.67 on 11/26/25 | ||
| High | 326.20 on 10/06/25 | 260.00 on 11/03/25 | 247.40 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.72% since 06/30/25 | +1.86% since 06/30/25 | -9.40% since 06/30/25 | ||
| Low | 279.90 on 07/11/25 | 178.51 on 07/14/25 | 206.77 on 08/12/25 | ||
| High | 329.09 on 09/08/25 | 260.00 on 11/03/25 | 249.85 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,860,760 | 70,301,392 | 57,594,368 | ||
| Shares Outstanding, K | 212,000 | 350,281 | 263,000 | ||
| Annual Sales | 6,131,000,000 | 1,669,630,000 | 8,446,000,000 | ||
| Annual Net Income | 1,112,000,000 | -78,800,000 | 526,000,000 | ||
| Last Quarter Sales | 1,853,000,000 | 562,030,000 | 2,432,000,000 | ||
| Last Quarter Net Income | 343,000,000 | -1,290,000 | 252,000,000 | ||
| 60-Month Beta | 1.47 | 1.95 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 11/25/25 | 0.27 on 10/30/25 | 2.32 on 11/25/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.84 | 0.00 | 63.06 | ||