Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | CDNS | ANSS | ||
| Company | Autodesk Inc | Cadence Design Sys | Ansys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 218.38 | 283.77 | 333.50 | ||
| High | 219.09 | 285.71 | 333.50 | ||
| Low | 214.49 | 280.18 | 328.90 | ||
| Last | 216.78 | 282.49 | 329.87 | ||
| Change | -1.15 | +0.08 | -3.88 | ||
| % Change | -0.53% | +0.03% | -1.16% | ||
| Volume | 1,437,000 | 1,396,400 | 410,600 | ||
| 20-Day Average Volume | 2,021,905 | 1,707,805 | 328,125 | ||
| Previous Close | 217.93 | 282.41 | 333.75 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.83 | 296.16 | 333.76 | ||
| 20-Day Raw Stochastic | 22.67% | 20.64% | 29.48% | ||
| 20-Day Relative Strength | 33.22% | 40.31% | 46.16% | ||
| Weighted Alpha | +4.34 | +30.50 | +7.31 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/22/24 | -0.89% since 04/22/24 | +1.56% since 04/22/24 | ||
| Low | 213.54 on 04/25/24 | 273.49 on 04/25/24 | 321.89 on 04/25/24 | ||
| High | 219.36 on 04/26/24 | 287.43 on 04/26/24 | 336.07 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -16.76% since 03/28/24 | -9.25% since 03/28/24 | -4.98% since 03/28/24 | ||
| Low | 206.23 on 04/18/24 | 273.49 on 04/25/24 | 320.32 on 04/19/24 | ||
| High | 260.75 on 04/01/24 | 317.09 on 04/04/24 | 352.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.73% since 01/29/24 | -4.04% since 01/29/24 | -1.00% since 01/29/24 | ||
| Low | 206.23 on 04/18/24 | 273.49 on 04/25/24 | 320.32 on 04/19/24 | ||
| High | 279.53 on 03/01/24 | 327.36 on 03/21/24 | 354.34 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +11.08% since 10/27/23 | +22.36% since 10/27/23 | +21.84% since 10/27/23 | ||
| Low | 192.01 on 11/02/23 | 230.65 on 10/30/23 | 258.01 on 11/02/23 | ||
| High | 279.53 on 03/01/24 | 327.36 on 03/21/24 | 364.31 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,615,224 | 76,853,368 | 29,136,376 | ||
| Shares Outstanding, K | 213,900 | 272,134 | 87,300 | ||
| Annual Sales | 5,497,000,000 | 4,089,990,000 | 2,269,950,000 | ||
| Annual Net Income | 906,000,000 | 1,041,140,000 | 500,410,000 | ||
| Last Quarter Sales | 1,469,000,000 | 1,068,620,000 | 805,110,000 | ||
| Last Quarter Net Income | 282,000,000 | 323,900,000 | 274,760,000 | ||
| 60-Month Beta | 1.43 | 1.04 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 02/29/24 | 1.17 on 04/22/24 | 3.94 on 02/21/24 | ||
| Latest Earnings Date | 05/23/24 | 04/22/24 | 05/01/24 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.56 | 71.78 | 48.16 | ||