Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SE | SNOW | ||
| Company | Autodesk Inc | Sea Ltd ADR | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 241.48 | 90.65 | 143.48 | ||
| High | 246.30 | 90.88 | 151.69 | ||
| Low | 241.25 | 88.61 | 143.40 | ||
| Latest | 245.31 | 89.34 | 150.44 | ||
| Change | +3.29 | -1.99 | +6.46 | ||
| % Change | +1.36% | -2.18% | +4.49% | ||
| Volume | 1,260,500 | 4,192,400 | 6,981,000 | ||
| 20-Day Average Volume | 2,000,440 | 3,490,585 | 7,635,300 | ||
| Previous Close | 242.02 | 91.33 | 143.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.27 | 83.89 | 148.74 | ||
| 20-Day Raw Stochastic | 84.44% | 74.64% | 54.71% | ||
| 20-Day Relative Strength | 52.07 | 48.00 | 45.37 | ||
| Weighted Alpha | -15.00 | -40.67 | -23.50 | ||
| Today's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 04/13/26 | +3.39% since 04/13/26 | +12.07% since 04/13/26 | ||
| Low | 225.08 on 04/14/26 | 85.35 on 04/14/26 | 133.22 on 04/14/26 | ||
| High | 250.00 on 04/17/26 | 93.44 on 04/17/26 | 151.69 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 03/20/26 | +13.30% since 03/20/26 | -10.46% since 03/20/26 | ||
| Low | 214.10 on 04/10/26 | 77.27 on 03/24/26 | 118.30 on 04/10/26 | ||
| High | 251.06 on 03/23/26 | 93.44 on 04/17/26 | 177.05 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 01/20/26 | -26.30% since 01/20/26 | -27.05% since 01/20/26 | ||
| Low | 214.10 on 04/10/26 | 77.05 on 03/03/26 | 118.30 on 04/10/26 | ||
| High | 274.25 on 01/26/26 | 130.19 on 01/28/26 | 223.05 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -20.34% since 10/20/25 | -46.08% since 10/20/25 | -38.76% since 10/20/25 | ||
| Low | 214.10 on 04/10/26 | 77.05 on 03/03/26 | 118.30 on 04/10/26 | ||
| High | 320.00 on 11/26/25 | 171.09 on 10/21/25 | 280.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,066,220 | 53,803,600 | 49,773,884 | ||
| Shares Outstanding, K | 211,000 | 589,112 | 345,700 | ||
| Annual Sales | 7,206,000,000 | 22,938,470,000 | 4,683,950,000 | ||
| Annual Net Income | 1,124,000,000 | 1,578,150,000 | -1,331,620,000 | ||
| Last Quarter Sales | 1,957,000,000 | 6,851,870,000 | 1,283,990,000 | ||
| Last Quarter Net Income | 316,000,000 | 397,100,000 | -309,550,000 | ||
| 60-Month Beta | 1.43 | 1.69 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 02/26/26 | 0.80 on 03/03/26 | 0.32 on 02/25/26 | ||
| Latest Earnings Date | 05/28/26 | 05/12/26 | 05/20/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.64 | 35.87 | 0.00 | ||