Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SE | DDOG | ||
| Company | Autodesk Inc | Sea Ltd ADR | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 261.54 | 94.48 | 120.27 | ||
| High | 263.05 | 95.75 | 126.17 | ||
| Low | 257.73 | 91.00 | 120.27 | ||
| Latest | 260.99 | 91.98 | 125.75 | ||
| Change | -3.13 | -3.54 | +3.39 | ||
| % Change | -1.19% | -3.71% | +2.77% | ||
| Volume | 2,008,231 | 7,386,999 | 4,014,590 | ||
| 20-Day Average Volume | 2,565,106 | 7,717,261 | 7,010,086 | ||
| Previous Close | 264.12 | 95.52 | 122.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.55 | 106.16 | 117.45 | ||
| 20-Day Raw Stochastic | 90.38% | 37.22% | 76.39% | ||
| 20-Day Relative Strength | 54.19 | 35.46 | 51.47 | ||
| Weighted Alpha | -6.50 | -43.68 | +4.70 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 02/27/26 | -14.87% since 02/27/26 | +11.71% since 02/27/26 | ||
| Low | 243.00 on 03/02/26 | 77.05 on 03/03/26 | 105.17 on 03/03/26 | ||
| High | 264.75 on 03/05/26 | 105.73 on 03/02/26 | 126.13 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 02/06/26 | -14.94% since 02/06/26 | +11.98% since 02/06/26 | ||
| Low | 215.01 on 02/24/26 | 77.05 on 03/03/26 | 98.01 on 02/24/26 | ||
| High | 264.75 on 03/05/26 | 118.09 on 02/11/26 | 133.44 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 12/05/25 | -31.10% since 12/05/25 | -17.39% since 12/05/25 | ||
| Low | 215.01 on 02/24/26 | 77.05 on 03/03/26 | 98.01 on 02/24/26 | ||
| High | 309.22 on 12/08/25 | 148.26 on 01/06/26 | 156.10 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -20.35% since 09/05/25 | -51.82% since 09/05/25 | -8.09% since 09/05/25 | ||
| Low | 215.01 on 02/24/26 | 77.05 on 03/03/26 | 98.01 on 02/24/26 | ||
| High | 329.09 on 09/08/25 | 199.30 on 09/11/25 | 201.69 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,729,320 | 56,271,976 | 43,141,200 | ||
| Shares Outstanding, K | 211,000 | 589,112 | 352,576 | ||
| Annual Sales | 7,206,000,000 | 16,819,870,000 | 3,427,160,000 | ||
| Annual Net Income | 1,124,000,000 | 444,320,000 | 107,740,000 | ||
| Last Quarter Sales | 1,957,000,000 | 5,986,020,000 | 953,190,000 | ||
| Last Quarter Net Income | 316,000,000 | 374,990,000 | 46,570,000 | ||
| 60-Month Beta | 1.45 | 1.59 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 02/26/26 | 0.63 on 03/03/26 | 0.59 on 02/10/26 | ||
| Latest Earnings Date | 05/28/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.74 | 35.02 | 295.83 | ||