Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | SE | XYZ | ||
| Company | Autodesk Inc | Sea Ltd ADR | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 238.09 | 105.53 | 82.09 | ||
| High | 238.69 | 106.61 | 82.80 | ||
| Low | 231.76 | 103.78 | 80.82 | ||
| Last | 234.97 | 106.24 | 82.59 | ||
| Change | -10.28 | -2.13 | +0.41 | ||
| Percent Change | -4.19% | -1.97% | +0.50% | ||
| Volume | 2,687,900 | 3,677,900 | 3,737,800 | ||
| 20-Day Average Volume | 2,259,230 | 4,823,120 | 4,638,230 | ||
| Previous | 245.25 | 108.37 | 82.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.20 | 106.12 | 79.42 | ||
| 20-Day Raw Stochastic | 72.29% | 47.71% | 84.01% | ||
| 20-Day Relative Strength | 58.61 | 56.79 | 59.95 | ||
| Weighted Alpha | -20.28 | -26.43 | +22.10 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.47% since 07/23/26 | +6.77% since 07/23/26 | +7.97% since 07/23/26 | ||
| Low | 204.48 on 07/24/26 | 97.59 on 07/24/26 | 75.98 on 07/24/26 | ||
| High | 249.14 on 07/29/26 | 110.07 on 07/29/26 | 84.02 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +20.86% since 06/30/26 | +10.86% since 06/30/26 | +8.67% since 06/30/26 | ||
| Low | 198.01 on 07/09/26 | 95.78 on 07/01/26 | 74.76 on 07/08/26 | ||
| High | 249.14 on 07/29/26 | 115.72 on 07/10/26 | 84.08 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 04/30/26 | +25.16% since 04/30/26 | +17.13% since 04/30/26 | ||
| Low | 185.50 on 06/22/26 | 80.80 on 06/11/26 | 65.46 on 06/11/26 | ||
| High | 255.13 on 05/07/26 | 115.72 on 07/10/26 | 84.08 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 01/30/26 | -8.80% since 01/30/26 | +36.67% since 01/30/26 | ||
| Low | 185.50 on 06/22/26 | 77.05 on 03/03/26 | 48.21 on 02/12/26 | ||
| High | 264.75 on 03/05/26 | 118.09 on 02/11/26 | 84.08 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,747,752 | 66,217,756 | 48,911,976 | ||
| Shares Outstanding, K | 211,000 | 611,034 | 595,181 | ||
| Annual Sales, $M | 7,206,000,000 | 22,938,470,000 | 24,193,680,000 | ||
| Annual Net Income, $M | 1,124,000,000 | 1,578,150,000 | 1,305,640,000 | ||
| Last Qtr Sales, $M | 1,934,000,000 | 7,097,490,000 | 6,056,850,000 | ||
| Last Qtr Income, $M | 491,000,000 | 427,940,000 | -308,680,000 | ||
| 60-Month Beta | 1.32 | 1.55 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 05/28/26 | 0.84 on 05/12/26 | 0.85 on 05/07/26 | ||
| Latest Earnings Date | 08/27/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 42.29 | 32.98 | ||