Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSK | ALAB | XYZ | ||
| Company | Autodesk Inc | Astera Labs Inc | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 243.89 | 304.03 | 79.76 | ||
| High | 257.63 | 308.38 | 81.83 | ||
| Low | 243.89 | 278.17 | 79.38 | ||
| Last | 251.29 | 289.02 | 80.93 | ||
| Change | +4.50 | -14.42 | +1.50 | ||
| Percent Change | +1.82% | -4.75% | +1.89% | ||
| Volume | 1,558,300 | 4,228,000 | 3,400,600 | ||
| 20-Day Average Volume | 2,020,950 | 4,820,580 | 4,916,800 | ||
| Previous | 246.79 | 303.44 | 79.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.14 | 309.69 | 80.79 | ||
| 20-Day Raw Stochastic | 83.81% | 36.04% | 47.19% | ||
| 20-Day Relative Strength | 59.60 | 44.21 | 53.44 | ||
| Weighted Alpha | -10.39 | +71.42 | +13.09 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/12/26 | -9.34% since 08/12/26 | +3.39% since 08/12/26 | ||
| Low | 241.33 on 08/17/26 | 278.17 on 08/19/26 | 78.92 on 08/13/26 | ||
| High | 260.74 on 08/14/26 | 354.00 on 08/17/26 | 83.72 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 07/17/26 | -4.81% since 07/17/26 | +1.24% since 07/17/26 | ||
| Low | 202.15 on 07/22/26 | 244.61 on 07/29/26 | 75.73 on 07/23/26 | ||
| High | 260.74 on 08/14/26 | 367.85 on 08/04/26 | 86.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 05/19/26 | +18.32% since 05/19/26 | +17.00% since 05/19/26 | ||
| Low | 185.50 on 06/22/26 | 244.61 on 07/29/26 | 65.46 on 06/11/26 | ||
| High | 260.74 on 08/14/26 | 499.48 on 06/30/26 | 86.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 02/19/26 | +117.93% since 02/19/26 | +53.02% since 02/19/26 | ||
| Low | 185.50 on 06/22/26 | 97.89 on 03/30/26 | 49.33 on 02/24/26 | ||
| High | 264.75 on 03/05/26 | 499.48 on 06/30/26 | 86.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,072,688 | 52,642,288 | 47,721,144 | ||
| Shares Outstanding, K | 211,000 | 173,485 | 600,795 | ||
| Annual Sales, $M | 7,206,000,000 | 852,530,000 | 24,193,680,000 | ||
| Annual Net Income, $M | 1,124,000,000 | 219,130,000 | 1,305,640,000 | ||
| Last Qtr Sales, $M | 1,934,000,000 | 392,400,000 | 6,617,690,000 | ||
| Last Qtr Income, $M | 491,000,000 | 153,090,000 | 88,520,000 | ||
| 60-Month Beta | 1.29 | 3.84 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 05/28/26 | 0.80 on 08/04/26 | 1.02 on 08/05/26 | ||
| Latest Earnings Date | 08/27/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.015 on 03/22/05 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.51 | 206.56 | 27.47 | ||