Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fair Isaac and Company Inc (FICO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,208,009
  • Shares Outstanding, K 31,060
  • Annual Sales, $ 881,360 K
  • Annual Income, $ 109,450 K
  • 36-Month Beta 1.19
  • Price/Sales 4.70
  • Price/Cash Flow 29.19
  • Price/Book 9.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.71 +7.77%
on 04/06/17
137.57 -1.52%
on 04/28/17
+8.25 (+6.48%)
since 03/28/17
3-Month
119.54 +13.33%
on 02/02/17
137.57 -1.52%
on 04/28/17
+9.97 (+7.94%)
since 01/27/17
52-Week
103.50 +30.90%
on 05/19/16
137.57 -1.52%
on 04/28/17
+28.93 (+27.15%)
since 04/28/16

Most Recent Stories

More News
FICO Announces Earnings of $0.78 for Second Quarter Fiscal 2017

FICO (NYSE:FICO), a leading predictive analytics and decision management software company, today announced results for its second fiscal quarter ended March 31, 2017.

FICO : 135.48 (+1.51%)
Major changes coming to how your credit score is calculated

NEW YORK (AP) — The math behind your credit score is getting an overhaul, with changes big enough that they might alter the behavior of both cautious spenders as well as riskier borrowers.

TRU : 40.03 (-0.72%)
FNMA : 2.9750 (+2.23%)
FICO : 135.48 (+1.51%)
Matrix-IFS Partners with FICO to Offer Advanced Anti-Financial Crime Solutions

HIGHLIGHTS:

FICO : 135.48 (+1.51%)
FICO® Score Open Access Reaches Milestone of 200 Million Consumer Financial Credit Accounts

-- More than 200 million credit accounts in the U.S. are now included in the FICO® Score Open Access program.

FICO : 135.48 (+1.51%)
Consumer Online Lender 4finance Group Ensures Compliance with New Anti-Money Laundering Requirements Globally Using FICO TONBELLER Cloud Solution

HIGHLIGHTS:

FICO : 135.48 (+1.51%)
EnterCard Will Use Cloud-Based FICO Solution to Protect 1.7 Million Scandinavians from Fraud

Highlights:

FICO : 135.48 (+1.51%)
Killer Devices to Hacked Fingerprints: FICO Predicts 17 Financial Crime Trends for 2017

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 135.48 (+1.51%)
Russian FICO Score at NBKI Earns Best Scoring Solution Award

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 135.48 (+1.51%)
The Mizen Group Will Sell FICO TONBELLER Solutions to Businesses Fighting Financial Crime

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 135.48 (+1.51%)
Silicon Valley Analytics Leader FICO Awarded Eight New Patents for Cybersecurity, AI, Decision Management

Highlights:

FICO : 135.48 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Support & Resistance

2nd Resistance Point 141.26
1st Resistance Point 138.37
Last Price 135.48
1st Support Level 131.79
2nd Support Level 128.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.