Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fair Isaac and Company Inc (FICO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,192,789
  • Shares Outstanding, K 30,070
  • Annual Sales, $ 932,170 K
  • Annual Income, $ 128,260 K
  • 36-Month Beta 1.28
  • Price/Sales 5.59
  • Price/Cash Flow 32.26
  • Price/Book 13.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.58 +5.50%
on 04/02/18
175.12 -2.05%
on 04/18/18
+8.42 (+5.17%)
since 03/23/18
3-Month
153.61 +11.66%
on 02/09/18
179.58 -4.49%
on 03/09/18
+7.50 (+4.58%)
since 01/23/18
52-Week
130.99 +30.95%
on 04/28/17
179.58 -4.49%
on 03/09/18
+41.33 (+31.75%)
since 04/21/17

Most Recent Stories

More News
New Banking Solutions from FICO Focused on Reducing Complexity While Increasing Sophistication

FICO WORLD 2018

FICO : 171.85 (-0.49%)
FICO Solution for Identifying Procurement Fraud, Waste and Abuse Now on Amazon Web Services (AWS)

FICO World 2018

FICO : 171.85 (-0.49%)
FICO Amplifies Financial Crime Protection with New Suite of Solutions

FICO World 2018

FICO : 171.85 (-0.49%)
Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2018 Financial Results

FICO (NYSE: FICO), a leading predictive analytics and decision management software company, will announce its second quarter fiscal 2018 results on April 26, 2018, after the market closes and will host...

FICO : 171.85 (-0.49%)
FICO Survey: Majority of Canadian Consumers Don't Shop Around for Automotive Financing Options

FICO Survey: Majority of Canadian Consumers Don't Shop Around for Automotive Financing Options

FICO : 171.85 (-0.49%)
FICO Welcomes Amazon Web Services (AWS) to FICO World as Platinum Sponsor

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 171.85 (-0.49%)
FICO Announces xML Challenge

In a new video blog post, Jari Koister, vice president of product management at FICO, discusses the advantages and challenges organizations face when using artificial intelligence and machine learning....

FICO : 171.85 (-0.49%)
FICO Continues to Expand Access to Credit with New FICO® Score XD 2

-- FICO® Score XD 2 increases coverage and is able to score over 26.5 million previously unscorable consumer files

FICO : 171.85 (-0.49%)
New Research Coverage Highlights Holly Energy Partners, Liberty Property Trust, Fair Isaac, 58, Cousins Properties, and Leap Therapeutics -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Holly Energy Partners, L.P....

LPT : 39.27 (+0.05%)
HEP : 30.68 (+4.67%)
WUBA : 84.72 (+0.82%)
CUZ : 8.38 (-0.24%)
LPTX : 6.95 (-2.25%)
FICO : 171.85 (-0.49%)
NCTC Member Operators Originate 27.96 Percent 'Exceptional' Prospects Across USA, SubscriberWise Proprietary Technology Reveals

SubscriberWise, the nation's largest issuing CRA for the communications industry and the leading protector of children victimized by identity fraud, announced today follow-up segmentation...

FICO : 171.85 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

2nd Resistance Point 175.40
1st Resistance Point 174.05
Last Price 171.85
1st Support Level 171.72
2nd Support Level 170.74

See More

52-Week High 179.58
Last Price 171.85
Fibonacci 61.8% 161.02
Fibonacci 50% 155.29
Fibonacci 38.2% 149.55
52-Week Low 130.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar