Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fair Isaac and Company Inc (FICO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,834,388
  • Shares Outstanding, K 29,990
  • Annual Sales, $ 932,170 K
  • Annual Income, $ 128,260 K
  • 36-Month Beta 1.26
  • Price/Sales 5.19
  • Price/Cash Flow 30.02
  • Price/Book 11.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.46 +7.20%
on 01/02/18
164.76 -0.80%
on 01/19/18
+6.44 (+4.10%)
since 12/19/17
3-Month
141.90 +15.19%
on 11/02/17
164.76 -0.80%
on 01/19/18
+18.21 (+12.54%)
since 10/19/17
52-Week
119.54 +36.73%
on 02/02/17
164.76 -0.80%
on 01/19/18
+41.07 (+33.56%)
since 01/19/17

Most Recent Stories

More News
Fair Isaac Corporation Announces Date for Reporting of First Quarter Fiscal 2018 Financial Results

FICO (NYSE:FICO), a leading predictive analytics and decision management software company, will announce its first quarter fiscal 2018 results on January 25, 2018, after the market closes and will host...

FICO : 163.45 (+1.40%)
How to leverage great credit without borrowing a dime

As average credit scores for Americans continue to rise, the question for many becomes how to use their excellent credit rating to optimize their lives without borrowing money or adding risk.

FICO : 163.45 (+1.40%)
FICO Predicts AI and Blockchain Will Meet in 2018

Highlights:

FICO : 163.45 (+1.40%)
FICO Predicts How Banking Will Change in 2018

Technology is impacting every aspect of banking. There is digital disruption in the way products are being sold to consumers, the way they are managed and the way customers expect to interacting with their...

FICO : 163.45 (+1.40%)
Infosys (INFY) BPO Subsidiary Secures Consent to Change Name

Infosys Limited's (INFY) Business Process Outsourcing subsidiary, Infosys BPO, changes name to Infosys BPM Limited. The modification is in sync with the shift in its service-providing approach.

NTNX : 35.93 (-0.72%)
ACLS : 26.00 (+2.77%)
INFY : 17.99 (+0.39%)
FICO : 163.45 (+1.40%)
Unisys (UIS) to Offer Cloud Services for Record Management

Unisys (UIS) has consistently collaborated with the federal government to enhance the security features of its various websites and reduce operating costs.

GOOGL : 1,143.50 (+0.66%)
ANY : 2.37 (-2.87%)
UIS : 9.00 (+0.56%)
FICO : 163.45 (+1.40%)
Falling Earnings Estimates Signal Weakness Ahead for Cogint (COGT)

It seems to be a wise decision for investors to drop Cogint (COGT) stock considering its negative estimate revision, price depreciation as well as unfavorable Zacks rank.

COGT : 4.60 (unch)
FICO : 163.45 (+1.40%)
Science Applications (SAIC) Beats Q3 Earnings Estimates

Science Applications' (SAIC) third-quarter fiscal 2018 results benefit from higher revenues on new contracts supporting NASA, the U.S. Army and EPA.

NTNX : 35.93 (-0.72%)
SAIC : 77.52 (+0.83%)
DXC : 100.98 (+0.50%)
FICO : 163.45 (+1.40%)
Data Broker Market is expected to surge at 11.5% CAGR between 2017 & 2026 - TMR

Transparency Market Research (TMR)'s reveals that the global market for data broker has a high degree of competition. Company's operating in the market are actively focusing on offering customizes data...

CLGX : 48.35 (+1.98%)
IBM : 162.37 (-3.99%)
EFX : 124.53 (+1.38%)
TRU : 59.35 (+2.58%)
MCO : 159.18 (+1.02%)
ACXM : 28.32 (+0.96%)
ORCL : 50.58 (+0.70%)
TRI : 43.70 (+0.14%)
INFO : 48.87 (+2.56%)
FICO : 163.45 (+1.40%)
Nutanix's (NTNX) Q1 Loss Narrower Than Expected, Stock Up

Nutanix's (NTNX) first-quarter fiscal 2018 earnings benefit from expanding customer base, strong billings and lower operating expenses.

NTNX : 35.93 (-0.72%)
ACXM : 28.32 (+0.96%)
DXC : 100.98 (+0.50%)
FICO : 163.45 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

2nd Resistance Point 166.87
1st Resistance Point 165.16
Last Price 163.45
1st Support Level 161.34
2nd Support Level 159.23

See More

52-Week High 164.76
Last Price 163.45
Fibonacci 61.8% 147.49
Fibonacci 50% 142.15
Fibonacci 38.2% 136.81
52-Week Low 119.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.