Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,984,364
  • Shares Outstanding, K 23,722
  • Annual Sales, $ 1,991 M
  • Annual Income, $ 651,950 K
  • EBIT $ 990 M
  • EBITDA $ 1,005 M
  • 60-Month Beta 1.28
  • Price/Sales 12.39
  • Price/Cash Flow 39.07
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 67.63% (+5.22%)
  • Historical Volatility 69.97%
  • IV Percentile 99%
  • IV Rank 99.41%
  • IV High 67.87% on 04/08/25
  • IV Low 27.61% on 05/16/25
  • Expected Move (DTE 19) 107.02 (10.58%)
  • Put/Call Vol Ratio 0.69
  • Today's Volume 652
  • Volume Avg (30-Day) 1,702
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 14,877
  • Open Int (30-Day) 13,282
  • Expected Range 904.05 to 1,118.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 9.51
  • Number of Estimates 4
  • High Estimate 10.06
  • Low Estimate 9.03
  • Prior Year 6.47
  • Growth Rate Est. (year over year) +46.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
969.32 +4.31%
on 03/24/26
1,494.00 -32.33%
on 03/05/26
-398.30 (-28.26%)
since 02/27/26
3-Month
969.32 +4.31%
on 03/24/26
1,779.01 -43.17%
on 12/29/25
-742.13 (-42.33%)
since 12/26/25
52-Week
969.32 +4.31%
on 03/24/26
2,217.60 -54.41%
on 05/19/25
-861.22 (-46.00%)
since 03/27/25

Most Recent Stories

More News
Rumble, Magnite, CoStar, Fair Isaac Corporation, and MediaAlpha Shares Plummet, What You Need To Know

Rumble, Magnite, CoStar, Fair Isaac Corporation, and MediaAlpha Shares Plummet, What You Need To Know

MGNI : 11.65 (-1.69%)
MAX : 9.07 (-5.42%)
CSGP : 39.77 (-3.70%)
RUM : 4.71 (-5.61%)
FICO : 1,011.06 (-2.77%)
Sol Rashidi, World’s First Chief AI Officer, Joins Agenda at FICO World 2026

FICO World 2026 takes place May 19-22 in Orlando, Florida, with focus on AI-powered enterprise transformation, risk management, customer growth strategies and operational excellence

FICO : 1,011.06 (-2.77%)
Banco Santa Cruz Cuts Policy Change Cycles from 90 to 2 Days Using FICO Platform

Dominican Republic's third-largest private bank reduces projected delinquency rates by 65% while achieving 85% faster time-to-market for new products

FICO : 1,011.06 (-2.77%)
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 126.03 (-5.19%)
SOLV : 62.76 (-3.01%)
MPC : 251.91 (+1.45%)
DG : 117.16 (-1.74%)
INTU : 416.44 (-3.72%)
DDOG : 114.48 (-7.90%)
GLXY : 18.00 (-8.21%)
SLB : 53.50 (+2.27%)
XNCR : 11.42 (-7.23%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
FICO : 1,011.06 (-2.77%)
Stocks Fall as Iran War Drags On

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 126.03 (-5.19%)
APO : 108.42 (-1.42%)
ARES : 106.28 (-1.52%)
MPC : 251.91 (+1.45%)
DG : 117.16 (-1.74%)
GLXY : 18.00 (-8.21%)
COIN : 161.14 (-7.06%)
FANG : 201.84 (-0.17%)
NTGR : 21.57 (-2.53%)
^BTCUSD : 65,335.39 (-1.02%)
SPY : 634.09 (-1.71%)
ADSK : 229.84 (-4.17%)
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 108.42 (-1.42%)
BLK : 933.85 (-3.57%)
SOLV : 62.76 (-3.01%)
ARES : 106.28 (-1.52%)
DG : 117.16 (-1.74%)
INTU : 416.44 (-3.72%)
DDOG : 114.48 (-7.90%)
XNCR : 11.42 (-7.23%)
$IUXX : 23,132.77 (-1.93%)
FICO : 1,011.06 (-2.77%)
ZNM26 : 110-085 (+0.10%)
SFD : 26.69 (+3.33%)
FICO® Score Credit Insights Report: Average FICO Score Dips to 714

Student loan repayment and mortgage delinquencies drive decline of average FICO Score as broader credit conditions stabilize

FICO : 1,011.06 (-2.77%)
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 108.42 (-1.42%)
AVGO : 300.68 (-2.82%)
JEF : 39.85 (-1.07%)
CCL : 24.19 (-4.31%)
ASML : 1,302.47 (-2.03%)
FICO : 1,011.06 (-2.77%)
ESM26 : 6,376.50 (-0.56%)
CRWV : 74.81 (-7.01%)
TSLA : 361.83 (-2.76%)
NCLH : 18.49 (-6.85%)
PUIG.E.DX : 17.190 (-1.77%)
RL : 327.82 (-1.47%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
TRI : 89.43 (-1.05%)
TSLA : 361.83 (-2.76%)
VVV : 33.42 (-3.55%)
SPY : 634.09 (-1.71%)
INSM : 145.30 (-1.56%)
DKNG : 20.72 (-2.59%)
META : 525.72 (-3.99%)
EL : 67.23 (-3.61%)
AAL : 10.30 (-3.83%)
FICO UK Credit Card Market Report: January 2026

Persistent financial pressures evident as customers reduce spend and focus on paying credit card bills, but missed payments remain high

FICO : 1,011.06 (-2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,058.31
2nd Resistance Point 1,044.43
1st Resistance Point 1,027.75
Last Price 1,011.06
1st Support Level 997.18
2nd Support Level 983.30
3rd Support Level 966.62

See More

52-Week High 2,217.60
Fibonacci 61.8% 1,740.76
Fibonacci 50% 1,593.46
Fibonacci 38.2% 1,446.16
Last Price 1,011.06
52-Week Low 969.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.