Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fair Isaac and Company Inc (FICO) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 3,807,860
  • Shares Outstanding, K 30,860
  • Annual Sales, $ 881,360 K
  • Annual Income, $ 109,450 K
  • 36-Month Beta 1.20
  • Price/Sales 4.32
  • Price/Book 8.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.07 +6.09%
on 12/29/16
125.31 -0.04%
on 01/24/17
+4.28 (+3.54%)
since 12/23/16
3-Month
109.77 +14.11%
on 11/08/16
125.31 -0.04%
on 01/24/17
+1.61 (+1.31%)
since 10/24/16
52-Week
80.80 +55.02%
on 01/25/16
132.95 -5.79%
on 09/08/16
+41.28 (+49.17%)
since 01/22/16

Most Recent Stories

More News
FICO Recognized in 2016 "Know Your Customer" Market Update Analyst Report

Highlights:

FICO : 124.99 (+1.37%)
Ethoca & FICO Partner to Improve End-to-End CNP Fraud Management Capabilities for Card Issuers

Ethoca, the industry standard for collaboration-based technology solutions that enable card issuers and online merchants to increase card acceptance and stop ecommerce fraud and disputes, today announced...

FICO : 124.99 (+1.37%)
Mountain America Credit Union Mobile App Enhanced with Free Access to FICO(R) Scores

WEST JORDAN, UT--(Marketwired - January 17, 2017) - In a move to continuously enhance member experience and provide innovative mobile banking tools, Mountain America Credit Union today announced eligible...

FICO : 124.99 (+1.37%)
Mountain America Credit Union Mobile App Enhanced with Free Access to FICO(R) Scores

WEST JORDAN, UT--(Marketwired - January 17, 2017) - In a move to continuously enhance member experience and provide innovative mobile banking tools, Mountain America Credit Union today announced eligible...

FICO : 124.99 (+1.37%)
Fair Isaac Corporation Announces Date for Reporting of First Quarter Fiscal 2017 Financial Results

FICO (NYSE:FICO), a leading predictive analytics and decision management software company, will announce its first quarter fiscal 2017 results on January 31, 2017, after the market closes and will host...

FICO : 124.99 (+1.37%)
Southwest Airlines Wins 2016 FICO Decision Management Innovation Award for Real-Time Operations Recovery Tool

-- Southwest Airlines has achieved extraordinary results in improving flight on-time performance using FICO optimization in their Baker Airline Operations Recovery Optimizer tool, winning the 2016 FICO...

LUV : 49.77 (-0.34%)
FICO : 124.99 (+1.37%)
FICO Joins EU-U.S. Privacy Shield Program to Protect Clients' Data

Silicon Valley analytics software firm FICO today announced that it has been accepted into the EU-U.S. Privacy Shield program, which requires FICO to agree to comply with EU data protection requirements...

FICO : 124.99 (+1.37%)
TBC Bank of Georgia Increases Loan Approval Rate by 40 Percent Using FICO Technology

HIGHLIGHTS:

FICO : 124.99 (+1.37%)
FICO Receives 2017 CSO50 Award from IDG's CSO for Next-Generation Application Security Program

Silicon Valley analytics software firm FICO today announced that it has been named a winner in the 2017 CSO50 Awards from IDG's CSO. The company was recognized for its next-generation application security...

FICO : 124.99 (+1.37%)
FICO Research: Average US Student Loan Debt Doubled in 10 Years

The student loan crisis in the US is getting much worse -- student loan debt is over $1.3 trillion and is increasing by more than $2,700 per second. New research from FICO reveals the sharp rise of student...

FICO : 124.99 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Support & Resistance

2nd Resistance Point 125.55
1st Resistance Point 124.43
Last Price 124.99
1st Support Level 122.43
2nd Support Level 121.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.