Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,576,964
  • Shares Outstanding, K 23,765
  • Annual Sales, $ 1,991 M
  • Annual Income, $ 651,950 K
  • EBIT $ 936 M
  • EBITDA $ 951 M
  • 60-Month Beta 1.30
  • Price/Sales 19.29
  • Price/Cash Flow 60.73
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 44.80% (-0.74%)
  • Historical Volatility 29.30%
  • IV Percentile 75%
  • IV Rank 42.72%
  • IV High 67.87% on 04/08/25
  • IV Low 27.61% on 05/16/25
  • Expected Move (DTE 35) 141.28 (9.01%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 2,467
  • Volume Avg (30-Day) 816
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 11,684
  • Open Int (30-Day) 10,431
  • Expected Range 1,425.91 to 1,708.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 5.85
  • Number of Estimates 4
  • High Estimate 6.55
  • Low Estimate 5.29
  • Prior Year 4.15
  • Growth Rate Est. (year over year) +40.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,552.32 +0.96%
on 01/16/26
1,815.16 -13.66%
on 12/17/25
-224.94 (-12.55%)
since 12/16/25
3-Month
1,548.78 +1.19%
on 10/22/25
1,858.91 -15.69%
on 12/12/25
-52.95 (-3.27%)
since 10/16/25
52-Week
1,300.00 +20.55%
on 08/14/25
2,217.60 -29.33%
on 05/19/25
-402.49 (-20.43%)
since 01/16/25

Most Recent Stories

More News
Fair Isaac Corporation Announces Date for Reporting of First Quarter Fiscal 2026 Financial Results

Global analytics software leader FICO (NYSE: FICO), will announce its first quarter fiscal 2026 results on January 28, 2026, after the market closes and will host a conference call on January 28 ...

FICO : 1,567.19 (-0.89%)
3 Reasons We’re Fans of Fair Isaac Corporation (FICO)

3 Reasons We’re Fans of Fair Isaac Corporation (FICO)

FICO : 1,567.19 (-0.89%)
Why Fair Isaac Corporation (FICO) Stock Is Trading Up Today

Why Fair Isaac Corporation (FICO) Stock Is Trading Up Today

FICO : 1,567.19 (-0.89%)
2 Cash-Producing Stocks to Target This Week and 1 We Avoid

2 Cash-Producing Stocks to Target This Week and 1 We Avoid

TTC : 89.57 (unch)
SEZL : 68.65 (-1.04%)
FICO : 1,567.19 (-0.89%)
FICO Achieves Massive Speedups in Optimization Using NVIDIA GPUs

FICO® Xpress 9.8 leverages NVIDIA AI infrastructure and CUDA-X to accelerate the hybrid gradient algorithm up to 50x

FICO : 1,567.19 (-0.89%)
Earnings Preview: What To Expect From Fair Isaac Corporation's Report

Fair Isaac Corporation is scheduled to release its first-quarter results soon, and analysts are projecting a double-digit surge in earnings.

$SPX : 6,940.01 (-0.06%)
XLK : 145.62 (+0.11%)
FICO : 1,567.19 (-0.89%)
Q3 Earnings Roundup: Fair Isaac Corporation (NYSE:FICO) And The Rest Of The Data & Business Process Services Segment

Q3 Earnings Roundup: Fair Isaac Corporation (NYSE:FICO) And The Rest Of The Data & Business Process Services Segment

FICO : 1,567.19 (-0.89%)
Fair Isaac Corporation (NYSE:FICO) Reports Q3 CY2025 In Line With Expectations

Fair Isaac Corporation (NYSE:FICO) Reports Q3 CY2025 In Line With Expectations

FICO : 1,567.19 (-0.89%)
FICO UK Credit Card Market Report: October 2025

Pre-Christmas spending and average active balances fall, however average balances for missed accounts remain high reflecting continued financial pressure

FICO : 1,567.19 (-0.89%)
FICO Partners with Cotality and Ascend Companies on FICO Mortgage Direct License Program

Two new participants to expand direct FICO® Score delivery, enhancing efficiency and transparency across the mortgage lending process

FICO : 1,567.19 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,638.62
2nd Resistance Point 1,618.38
1st Resistance Point 1,592.79
Last Price 1,567.19
1st Support Level 1,546.96
2nd Support Level 1,526.72
3rd Support Level 1,501.13

See More

52-Week High 2,217.60
Fibonacci 61.8% 1,867.08
Fibonacci 50% 1,758.80
Fibonacci 38.2% 1,650.52
Last Price 1,567.19
52-Week Low 1,300.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar