Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fair Isaac and Company Inc (FICO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,618,460
  • Shares Outstanding, K 29,990
  • Annual Sales, $ 932,170 K
  • Annual Income, $ 128,260 K
  • 36-Month Beta 1.26
  • Price/Sales 4.97
  • Price/Cash Flow 28.80
  • Price/Book 11.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.90 +9.53%
on 11/02/17
155.97 -0.35%
on 11/21/17
+7.88 (+5.34%)
since 10/24/17
3-Month
131.52 +18.18%
on 09/18/17
155.97 -0.35%
on 11/21/17
+16.98 (+12.26%)
since 08/24/17
52-Week
112.00 +38.78%
on 12/02/16
155.97 -0.35%
on 11/21/17
+39.03 (+33.53%)
since 11/23/16

Most Recent Stories

More News
Survey: Banks Pick Wrong Channel to Remind UK Consumers of Late Payments

FICO survey shows credit grantors prefer letters but consumers prefer SMS

FICO : 155.43 (+0.93%)
Survey: Canadian Consumers Prefer Electronic Reminders of Late Payments

FICO survey shows banks should rely less on letters, more on digital communications

FICO : 155.43 (+0.93%)
Survey: US Consumers Need Both Automated and Live Prompting on Late Payments

A new survey of consumer attitudes on lender communications by Silicon Valley analytics firm FICO found that even in this digital age, US consumers still expect a mix of automated and live communications...

FICO : 155.43 (+0.93%)
Zacks.com highlights: Fair Isaac, Home Depot, Primerica and Broadridge Financial Solutions

Zacks.com highlights: Fair Isaac, Home Depot, Primerica and Broadridge Financial Solutions

BR : 89.34 (+0.66%)
PRI : 98.95 (+0.10%)
HD : 172.33 (+0.16%)
FICO : 155.43 (+0.93%)
CDK Global (CDK) Catches Eye: Stock Jumps 5.1%

CDK Global (CDK) saw a big move last session, as its shares jumped more than 5% on the day, amid huge volumes.

CDK : 68.51 (-0.98%)
FICO : 155.43 (+0.93%)
4 GARP Stocks to Buy for Maximum Returns

GARP strategy helps an investor gain exposure to stocks that are undervalued and have impressive prospects.

BR : 89.34 (+0.66%)
PRI : 98.95 (+0.10%)
HD : 172.33 (+0.16%)
FICO : 155.43 (+0.93%)
Swiss Issuer UBS Card Center Stops 74 Percent More Fraud with FICO AI and Machine Learning

Card processor wins FICO Decisions Award for Fraud Control for achievements using FICO Falcon Platform and adaptive analytics

FICO : 155.43 (+0.93%)
Microsemi (MSCC) Beats Q4 Earnings and Revenue Estimates

Microsemi's (MSCC) strong fiscal fourth-quarter 2017 results were driven by strength in data center, aerospace & defense and industrial end markets.

MSCC : 55.07 (+0.79%)
ATHM : 65.19 (+0.56%)
ADBE : 184.46 (+0.85%)
FICO : 155.43 (+0.93%)
Zillow (ZG) Q3 Earnings Beat on Strong Marketplace Revenues

Zillow (ZG) reported better-than-expected third-quarter results backed by impressive growth of Marketplace.

ADBE : 184.46 (+0.85%)
FB : 182.78 (+1.06%)
ZG : 42.19 (+1.01%)
FICO : 155.43 (+0.93%)
Square (SQ) Surpasses Earnings and Revenue Estimates in Q3

Square delivered strong top-line growth in Q3 driven by strength in core payments business.

ATHM : 65.19 (+0.56%)
ADBE : 184.46 (+0.85%)
SQ : 48.86 (+0.10%)
FICO : 155.43 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

2nd Resistance Point 157.47
1st Resistance Point 156.45
Last Price 155.43
1st Support Level 153.79
2nd Support Level 152.15

See More

52-Week High 155.97
Last Price 155.43
Fibonacci 61.8% 139.17
Fibonacci 50% 133.99
Fibonacci 38.2% 128.80
52-Week Low 112.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart