Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fair Isaac and Company Inc (FICO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,167,928
  • Shares Outstanding, K 29,840
  • Annual Sales, $ 932,170 K
  • Annual Income, $ 128,260 K
  • 36-Month Beta 1.25
  • Price/Sales 6.62
  • Price/Cash Flow 38.50
  • Price/Book 16.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.29 +10.13%
on 06/28/18
209.01 -1.31%
on 07/20/18
+4.15 (+2.05%)
since 06/20/18
3-Month
165.21 +24.85%
on 04/25/18
209.01 -1.31%
on 07/20/18
+33.58 (+19.45%)
since 04/20/18
52-Week
131.52 +56.84%
on 09/18/17
209.01 -1.31%
on 07/20/18
+63.52 (+44.50%)
since 07/20/17

Most Recent Stories

More News
FICO Survey: US Firms Are Too Confident About Their Cybersecurity

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 206.27 (-0.21%)
Fair Isaac Corporation Announces Date for Reporting of Third Quarter Fiscal 2018 Financial Results

FICO (NYSE:FICO), a leading predictive analytics and decision management software company, will announce its third quarter fiscal 2018 results on July 26, 2018, after the market closes and will host a...

FICO : 206.27 (-0.21%)
FICO Survey: UK Firms Are Too Confident About Their Cybersecurity

Three-quarters of UK firms in survey by FICO and Ovum say their protection is above average, and nearly half think they're a "top performer"

FICO : 206.27 (-0.21%)
Chartis Names FICO a Category Leader in CECL Solutions

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 206.27 (-0.21%)
FICO Offers Free Cybersecurity Ratings to Companies Worldwide

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 206.27 (-0.21%)
DOX vs. FICO: Which Stock Should Value Investors Buy Now?

DOX vs. FICO: Which Stock Is the Better Value Option?

DOX : 68.12 (-0.09%)
FICO : 206.27 (-0.21%)
Mike Kennedy Joins PointPredictive to Lead Artificial Intelligence Scoring Team

PointPredictive announced today that Mike Kennedy has joined the company as Vice President of Analytics to spearhead the growing team of data scientists in its San Diego offices. He has more than 20 years...

FICO : 206.27 (-0.21%)
FICO Awarded Seven New Patents for Analytic Innovations in Fraud Detection and AI

https://mma.prnewswire.com/media/450763/FICO_Logo.jpg

FICO : 206.27 (-0.21%)
SmarTrend Watching for Potential Pullback in Shares of Fair Isaac Corp After 1.49% Gain

Fair Isaac Corp (NYSE:FICO) traded in a range yesterday that spanned from a low of $192.85 to a high of $195.74. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

FICO : 206.27 (-0.21%)
FICO to Present at Upcoming Investor Conference

FICO (NYSE:FICO), a leading predictive analytics and decision management software company, today announced Mike Pung, Chief Financial Officer, will present at the William Blair 2018 Growth Stock Conference...

FICO : 206.27 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade FICO with:

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

2nd Resistance Point 210.03
1st Resistance Point 208.15
Last Price 206.27
1st Support Level 205.25
2nd Support Level 204.23

See More

52-Week High 209.01
Last Price 206.27
Fibonacci 61.8% 179.41
Fibonacci 50% 170.26
Fibonacci 38.2% 161.12
52-Week Low 131.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar