[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,113,056
  • Shares Outstanding, K 23,191
  • Annual Sales, $ 1,991 M
  • Annual Income, $ 651,950 K
  • EBIT $ 1,147 M
  • EBITDA $ 1,162 M
  • 60-Month Beta 1.24
  • Price/Sales 13.14
  • Price/Cash Flow 40.09
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 57.77% (-0.68%)
  • Historical Volatility 62.11%
  • IV Percentile 84%
  • IV Rank 63.11%
  • IV High 75.41% on 04/22/26
  • IV Low 27.61% on 05/16/25
  • Expected Move (DTE 6) 62.70 (5.57%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 4,047
  • Volume Avg (30-Day) 3,039
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 30,235
  • Open Int (30-Day) 20,867
  • Expected Range 1,063.30 to 1,188.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $10.41
  • Number of Estimates 4
  • High Estimate $10.80
  • Low Estimate $9.89
  • Prior Year $6.86
  • Growth Rate Est. (year over year) +51.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
870.01 +29.42%
on 04/22/26
1,133.65 -0.67%
on 05/07/26
+33.96 (+3.11%)
since 04/08/26
3-Month
870.01 +29.42%
on 04/22/26
1,494.00 -24.63%
on 03/05/26
-265.00 (-19.05%)
since 02/06/26
52-Week
870.01 +29.42%
on 04/22/26
2,217.60 -49.22%
on 05/19/25
-979.76 (-46.53%)
since 05/08/25

Most Recent Stories

More News
Fair Isaac Corporation (FICO): Buy, Sell, or Hold Post Q1 Earnings?

Fair Isaac Corporation (FICO): Buy, Sell, or Hold Post Q1 Earnings?

FICO : 1,126.00 (-0.21%)
‘It Has Ticked Off Literally Everybody in the Lending World’: Why Billionaire Steve Eisman Is Shorting This Software Stock

This business has apparently gone too far with its price increases, and some lenders say they've had enough, even though the financials are soaring.

MSFT : 415.12 (-1.34%)
FMCC : 7.0200 (-1.68%)
FNMA : 7.8600 (-1.75%)
PLTR : 137.80 (+0.55%)
FICO : 1,126.00 (-0.21%)
The Top 5 Analyst Questions From Fair Isaac Corporation’s Q1 Earnings Call

The Top 5 Analyst Questions From Fair Isaac Corporation’s Q1 Earnings Call

FICO : 1,126.00 (-0.21%)
First-of-Its-Kind Independent Study Finds FICO® Score 10T the Most Predictive Credit Score for Mortgage Lending

New white paper by Milliman shows FICO Score 10T outperforms VantageScore 4.0 on all mortgage types, including GSE and FHA loans

FICO : 1,126.00 (-0.21%)
Fair Isaac Corporation (FICO) Stock Trades Down, Here Is Why

Fair Isaac Corporation (FICO) Stock Trades Down, Here Is Why

FICO : 1,126.00 (-0.21%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 40.84 (+0.62%)
TER : 359.77 (+1.60%)
MPC : 244.87 (+1.08%)
SNDK : 1,562.34 (+16.60%)
BF.B : 27.68 (+1.10%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
SBUX : 104.93 (+0.64%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SPY : 737.62 (+0.83%)
FICO to Present at Upcoming Investor Conference on May 5th

FICO (NYSE:FICO), a global analytics software leader, today announced Will Lansing, Chief Executive Officer, and Steve Weber, Chief Financial Officer, will present at the Barclays 18 th ...

FICO : 1,126.00 (-0.21%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
TER : 359.77 (+1.60%)
MPC : 244.87 (+1.08%)
SNDK : 1,562.34 (+16.60%)
ADI : 416.52 (+1.96%)
BF.B : 27.68 (+1.10%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
SBUX : 104.93 (+0.64%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
SPY : 737.62 (+0.83%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
TER : 359.77 (+1.60%)
UAL : 99.58 (-0.12%)
BE : 261.03 (+0.92%)
SNDK : 1,562.34 (+16.60%)
ADI : 416.52 (+1.96%)
CSGP : 32.77 (-6.32%)
BF.B : 27.68 (+1.10%)
TXN : 287.80 (+0.90%)
$IUXX : 29,234.99 (+2.35%)
FICO : 1,126.00 (-0.21%)
ZNM26 : 110-240s (+0.21%)
FICO Q2 Deep Dive: Mortgage Surge and New Pricing Model Drive Outperformance

FICO Q2 Deep Dive: Mortgage Surge and New Pricing Model Drive Outperformance

FICO : 1,126.00 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,172.22
2nd Resistance Point 1,152.57
1st Resistance Point 1,139.29
Last Price 1,126.00
1st Support Level 1,106.36
2nd Support Level 1,086.71
3rd Support Level 1,073.43

See More

52-Week High 2,217.60
Fibonacci 61.8% 1,702.82
Fibonacci 50% 1,543.81
Fibonacci 38.2% 1,384.79
Last Price 1,126.00
52-Week Low 870.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.