Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Magnite Inc (MGNI)

Magnite Inc (MGNI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,975,300
  • Shares Outstanding, K 128,859
  • Annual Sales, $ 221,630 K
  • Annual Income, $ -53,430 K
  • 60-Month Beta 2.38
  • Price/Sales 18.38
  • Price/Cash Flow 92.09
  • Price/Book 10.12
Trade MGNI with:

Options Overview

Details
  • Implied Volatility 81.50%
  • Historical Volatility 56.81%
  • IV Percentile 29%
  • IV Rank 22.28%
  • IV High 125.92% on 02/23/21
  • IV Low 68.76% on 06/16/21
  • Put/Call Vol Ratio 0.22
  • Today's Volume 2,814
  • Volume Avg (30-Day) 5,523
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 87,447
  • Open Int (30-Day) 91,028

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.05
  • Number of Estimates 1
  • High Estimate 0.05
  • Low Estimate 0.05
  • Prior Year -0.18
  • Growth Rate Est. (year over year) +127.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.85 +19.89%
on 07/19/21
37.54 -14.25%
on 06/29/21
-0.55 (-1.68%)
since 06/23/21
3-Month
23.84 +35.03%
on 05/11/21
41.96 -23.28%
on 04/27/21
-6.12 (-15.97%)
since 04/23/21
52-Week
5.57 +477.92%
on 09/11/20
64.39 -50.01%
on 02/09/21
+26.13 (+431.19%)
since 07/23/20

Most Recent Stories

More News
Magnite (MGNI) Stock Sinks As Market Gains: What You Should Know

Magnite (MGNI) closed at $33.19 in the latest trading session, marking a -0.93% move from the prior day.

MGNI : 32.19 (+4.34%)
Magnite to Announce Second Quarter 2021 Financial Results on August 5, 2021

Magnite (Nasdaq: MGNI), the largest independent sell-side advertising platform, will announce its financial results for the quarter ended June 30, 2021 after the market close on Thursday, August 5, 2021....

MGNI : 32.19 (+4.34%)
Magnite Acquires SpringServe, A Leader in CTV Ad Serving Technology

Combination empowers CTV publishers with a tighter integration between direct and programmatic inventory

MGNI : 32.19 (+4.34%)
Magnite's (MGNI) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in Magnite, Inc. (MGNI).

MGNI : 32.19 (+4.34%)
Magnite-Led Consortium Completes First Phase of Publisher First-Party Segments Initiative

Magnite, the world's largest independent sell-side advertising platform, today announced the completion of the first phase of a Publisher First-Party Segments Initiative which addresses the needs of buyers...

MGNI : 32.19 (+4.34%)
Magnite (MGNI) Outpaces Stock Market Gains: What You Should Know

Magnite (MGNI) closed the most recent trading day at $36.83, moving +0.9% from the previous trading session.

MGNI : 32.19 (+4.34%)
Has Magnite (MGNI) Outpaced Other Computer and Technology Stocks This Year?

Is (MGNI) Outperforming Other Computer and Technology Stocks This Year?

MGNI : 32.19 (+4.34%)
Magnite (MGNI) Stock Jumps 8.2%: Will It Continue to Soar?

Magnite (MGNI) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.

MGNI : 32.19 (+4.34%)
S&P Joins NASDAQ at New Highs After Infrastructure Agreement

S&P Joins NASDAQ at New Highs After Infrastructure Agreement

BNFT : 13.07 (-0.53%)
UEPS : 4.21 (unch)
DVN : 25.62 (-1.42%)
SLB : 28.41 (+1.54%)
NDAQ : 187.76 (+1.31%)
TMO : 532.26 (+1.48%)
FND : 120.18 (+1.67%)
AI : 51.36 (-3.24%)
NVDA : 195.58 (-0.18%)
CSOD : 48.92 (+0.10%)
VSH : 21.64 (+0.42%)
TTD : 81.15 (+9.50%)
MGNI : 32.19 (+4.34%)
Should You Invest in the SPDR S&P Retail ETF (XRT)?

Sector ETF report for XRT

XRT : 96.11 (+0.88%)
GME : 180.36 (+0.84%)
SIG : 67.23 (+0.48%)
IBUY : 125.09 (+0.22%)
ONLN : 78.54 (-0.70%)
MGNI : 32.19 (+4.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Magnite Inc. provides sell-side advertising platform. The company's omnichannel advertising platform enables publishers to monetize across all auction types and formats including CTV, desktop display, video, audio and mobile. Magnite Inc., formerly known as the Rubicon Project Inc., is based in CA, United...

See More

Key Turning Points

3rd Resistance Point 34.30
2nd Resistance Point 33.42
1st Resistance Point 32.81
Last Price 32.19
1st Support Level 31.32
2nd Support Level 30.44
3rd Support Level 29.83

See More

52-Week High 64.39
Fibonacci 61.8% 41.92
Fibonacci 50% 34.98
Last Price 32.19
Fibonacci 38.2% 28.04
52-Week Low 5.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar