Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | BASE | ARLO | ||
| Company | Magnite Inc | Couchbase Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.37 | 25.86 | 13.05 | ||
| High | 9.47 | 26.36 | 13.21 | ||
| Low | 9.17 | 25.76 | 12.87 | ||
| Last | 9.25 | 25.89 | 12.96 | ||
| Change | +0.13 | +0.72 | +0.09 | ||
| % Change | +1.43% | +2.86% | +0.70% | ||
| Volume | 1,219,100 | 391,500 | 1,223,800 | ||
| 20-Day Average Volume | 1,104,055 | 442,880 | 850,885 | ||
| Previous Close | 9.12 | 25.17 | 12.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 24.52 | 11.42 | ||
| 20-Day Raw Stochastic | 50.14% | 71.52% | 91.09% | ||
| 20-Day Relative Strength | 46.74% | 53.06% | 65.68% | ||
| Weighted Alpha | +14.73 | +73.38 | +51.00 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/26/24 | +1.65% since 04/26/24 | +9.83% since 04/26/24 | ||
| Low | 8.81 on 04/30/24 | 23.66 on 05/01/24 | 11.70 on 04/29/24 | ||
| High | 9.47 on 05/03/24 | 26.36 on 05/03/24 | 13.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.87% since 04/03/24 | -1.45% since 04/03/24 | +7.28% since 04/03/24 | ||
| Low | 8.38 on 04/22/24 | 22.50 on 04/19/24 | 10.40 on 04/18/24 | ||
| High | 10.19 on 04/04/24 | 27.24 on 04/08/24 | 13.21 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -1.60% since 02/02/24 | -4.39% since 02/02/24 | +43.20% since 02/02/24 | ||
| Low | 8.38 on 04/22/24 | 22.50 on 04/19/24 | 8.38 on 02/07/24 | ||
| High | 12.40 on 03/01/24 | 32.00 on 03/06/24 | 13.34 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +25.00% since 11/03/23 | +71.80% since 11/03/23 | +40.72% since 11/03/23 | ||
| Low | 6.55 on 11/09/23 | 14.68 on 11/06/23 | 7.77 on 11/13/23 | ||
| High | 12.40 on 03/01/24 | 32.00 on 03/06/24 | 13.34 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,295,222 | 1,299,704 | 1,257,522 | ||
| Shares Outstanding, K | 140,024 | 50,201 | 97,031 | ||
| Annual Sales | 619,710,000 | 180,040,000 | 491,180,000 | ||
| Annual Net Income | -159,180,000 | -80,180,000 | -22,040,000 | ||
| Last Quarter Sales | 186,930,000 | 50,090,000 | 135,090,000 | ||
| Last Quarter Net Income | 30,910,000 | -21,400,000 | 690,000 | ||
| 60-Month Beta | 2.29 | 0.72 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/28/24 | -0.06 on 03/05/24 | 0.11 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 06/04/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 228.00 | 0.00 | 0.00 | ||