Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | WK | FRSH | ||
| Company | Magnite Inc | Workiva Llc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.39 | 53.61 | 10.67 | ||
| High | 21.41 | 54.00 | 10.69 | ||
| Low | 20.29 | 51.56 | 10.09 | ||
| Latest | 20.34 | 52.17 | 10.36 | ||
| Change | -0.88 | -0.16 | -0.04 | ||
| % Change | -4.15% | -0.31% | -0.38% | ||
| Volume | 2,578,300 | 582,700 | 20,238,500 | ||
| 20-Day Average Volume | 3,792,460 | 1,045,400 | 27,754,510 | ||
| Previous Close | 21.22 | 52.33 | 10.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 49.42 | 9.73 | ||
| 20-Day Raw Stochastic | 82.77% | 80.49% | 79.17% | ||
| 20-Day Relative Strength | 65.54 | 54.29 | 59.84 | ||
| Weighted Alpha | +13.02 | -31.24 | -18.74 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/02/26 | +0.46% since 07/02/26 | +0.19% since 07/02/26 | ||
| Low | 19.75 on 07/08/26 | 49.18 on 07/09/26 | 9.75 on 07/09/26 | ||
| High | 21.41 on 07/10/26 | 54.00 on 07/10/26 | 10.82 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +29.80% since 06/10/26 | +5.82% since 06/10/26 | +10.33% since 06/10/26 | ||
| Low | 15.20 on 06/11/26 | 44.62 on 06/22/26 | 8.62 on 06/22/26 | ||
| High | 21.41 on 07/10/26 | 54.00 on 07/10/26 | 10.82 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +69.78% since 04/10/26 | -0.36% since 04/10/26 | +37.22% since 04/10/26 | ||
| Low | 11.80 on 04/13/26 | 43.34 on 05/13/26 | 7.52 on 04/13/26 | ||
| High | 21.41 on 07/10/26 | 59.03 on 04/17/26 | 10.82 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +25.79% since 01/09/26 | -41.72% since 01/09/26 | -15.36% since 01/09/26 | ||
| Low | 10.82 on 02/12/26 | 43.34 on 05/13/26 | 6.79 on 02/12/26 | ||
| High | 21.41 on 07/10/26 | 89.84 on 01/13/26 | 12.27 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,993 | 2,927,728 | 2,863,856 | ||
| Shares Outstanding, K | 143,215 | 56,119 | 276,434 | ||
| Annual Sales | 713,950,000 | 884,570,000 | 838,810,000 | ||
| Annual Net Income | 144,610,000 | -26,170,000 | 183,720,000 | ||
| Last Quarter Sales | 164,370,000 | 247,310,000 | 228,630,000 | ||
| Last Quarter Net Income | 4,410,000 | 19,000,000 | -4,810,000 | ||
| 60-Month Beta | 2.25 | 0.50 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.77 on 05/05/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.21 | 163.53 | 80.00 | ||