Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | CCC | FRSH | ||
| Company | Magnite Inc | CCC Intelligent Solutions Hldgs Inc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.09 | 4.38 | 8.91 | ||
| High | 18.22 | 4.50 | 8.98 | ||
| Low | 17.57 | 4.26 | 8.62 | ||
| Latest | 17.89 | 4.41 | 8.86 | ||
| Change | -0.35 | +0.02 | -0.12 | ||
| % Change | -1.92% | +0.46% | -1.34% | ||
| Volume | 4,252,700 | 17,258,801 | 22,194,100 | ||
| 20-Day Average Volume | 3,114,815 | 10,120,939 | 13,670,700 | ||
| Previous Close | 18.24 | 4.39 | 8.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 4.70 | 9.40 | ||
| 20-Day Raw Stochastic | 78.68% | 16.58% | 11.59% | ||
| 20-Day Relative Strength | 68.61 | 40.29 | 46.88 | ||
| Weighted Alpha | +7.75 | -54.97 | -37.65 | ||
| Today's Opinion | 56% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 06/11/26 | -4.13% since 06/11/26 | -3.90% since 06/11/26 | ||
| Low | 15.81 on 06/12/26 | 4.26 on 06/18/26 | 8.62 on 06/18/26 | ||
| High | 19.27 on 06/17/26 | 4.80 on 06/15/26 | 9.75 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +33.61% since 05/18/26 | -2.43% since 05/18/26 | -2.10% since 05/18/26 | ||
| Low | 12.73 on 05/20/26 | 4.26 on 06/18/26 | 8.62 on 06/18/26 | ||
| High | 19.27 on 06/17/26 | 5.19 on 06/01/26 | 10.69 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +40.64% since 03/18/26 | -28.53% since 03/18/26 | +10.47% since 03/18/26 | ||
| Low | 11.36 on 03/27/26 | 4.08 on 05/13/26 | 7.51 on 04/10/26 | ||
| High | 19.27 on 06/17/26 | 6.34 on 03/23/26 | 10.69 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +7.90% since 12/18/25 | -44.74% since 12/18/25 | -29.63% since 12/18/25 | ||
| Low | 10.82 on 02/12/26 | 4.08 on 05/13/26 | 6.79 on 02/12/26 | ||
| High | 19.27 on 06/17/26 | 8.68 on 01/09/26 | 12.76 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,116 | 2,588,410 | 2,449,205 | ||
| Shares Outstanding, K | 143,215 | 586,941 | 276,434 | ||
| Annual Sales | 713,950,000 | 1,057,000,000 | 838,810,000 | ||
| Annual Net Income | 144,610,000 | 410,000 | 183,720,000 | ||
| Last Quarter Sales | 164,370,000 | 281,270,000 | 228,630,000 | ||
| Last Quarter Net Income | 4,410,000 | 15,420,000 | -4,810,000 | ||
| 60-Month Beta | 2.32 | 0.53 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.11 on 04/30/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.00 | 24.39 | 69.08 | ||