Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | NCNO | ATEN | ||
| Company | Magnite Inc | Ncino Inc | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.78 | 18.13 | 26.82 | ||
| High | 13.93 | 18.34 | 27.45 | ||
| Low | 13.46 | 17.81 | 26.70 | ||
| Latest | 13.59 | 17.92 | 26.91 | ||
| Change | -0.13 | -0.21 | +0.06 | ||
| % Change | -0.95% | -1.16% | +0.22% | ||
| Volume | 1,265,189 | 1,351,333 | 324,029 | ||
| 20-Day Average Volume | 2,018,573 | 3,089,739 | 1,121,364 | ||
| Previous Close | 13.72 | 18.13 | 26.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 17.79 | 26.37 | ||
| 20-Day Raw Stochastic | 75.15% | 49.31% | 63.46% | ||
| 20-Day Relative Strength | 54.86 | 53.15 | 61.76 | ||
| Weighted Alpha | -17.08 | -33.32 | +70.48 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/27/26 | +1.62% since 04/27/26 | -3.27% since 04/27/26 | ||
| Low | 12.60 on 04/30/26 | 16.71 on 04/29/26 | 25.00 on 04/29/26 | ||
| High | 13.93 on 05/04/26 | 18.42 on 05/01/26 | 28.19 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 04/02/26 | +4.53% since 04/02/26 | +11.65% since 04/02/26 | ||
| Low | 11.56 on 04/09/26 | 16.71 on 04/29/26 | 23.65 on 04/10/26 | ||
| High | 14.11 on 04/20/26 | 19.07 on 04/20/26 | 28.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +13.19% since 02/04/26 | -4.97% since 02/04/26 | +52.88% since 02/04/26 | ||
| Low | 10.82 on 02/12/26 | 13.80 on 03/27/26 | 17.72 on 02/05/26 | ||
| High | 14.48 on 03/05/26 | 19.17 on 02/05/26 | 28.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -19.46% since 11/04/25 | -29.65% since 11/04/25 | +52.88% since 11/04/25 | ||
| Low | 10.82 on 02/12/26 | 13.80 on 03/27/26 | 16.52 on 11/19/25 | ||
| High | 17.97 on 11/05/25 | 27.50 on 12/04/25 | 28.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,964,910 | 1,972,453 | 1,925,789 | ||
| Shares Outstanding, K | 143,215 | 108,795 | 71,724 | ||
| Annual Sales | 713,950,000 | 594,780,000 | 290,560,000 | ||
| Annual Net Income | 144,610,000 | 5,180,000 | 42,140,000 | ||
| Last Quarter Sales | 205,360,000 | 149,670,000 | 80,360,000 | ||
| Last Quarter Net Income | 123,050,000 | 8,340,000 | 9,870,000 | ||
| 60-Month Beta | 2.33 | 0.72 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/25/26 | 0.37 on 03/31/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 05/06/26 | 05/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 38.84 | 37.06 | ||