Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | SEMR | PD | ||
| Company | Magnite Inc | Semrush Holdings Inc Cl A | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.67 | 13.52 | 17.53 | ||
| High | 14.44 | 13.73 | 18.04 | ||
| Low | 13.63 | 13.41 | 17.44 | ||
| Last | 14.08 | 13.58 | 17.81 | ||
| Change | +0.55 | +0.09 | +0.41 | ||
| % Change | +4.07% | +0.67% | +2.36% | ||
| Volume | 2,739,000 | 309,200 | 864,600 | ||
| 20-Day Average Volume | 1,300,515 | 280,340 | 1,085,120 | ||
| Previous Close | 13.53 | 13.49 | 17.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 13.56 | 18.85 | ||
| 20-Day Raw Stochastic | 82.93% | 60.33% | 34.01% | ||
| 20-Day Relative Strength | 55.95% | 48.78% | 41.36% | ||
| Weighted Alpha | +51.53 | +43.16 | -29.57 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 09/06/24 | +2.72% since 09/06/24 | +0.17% since 09/06/24 | ||
| Low | 12.63 on 09/10/24 | 13.20 on 09/09/24 | 17.30 on 09/11/24 | ||
| High | 14.44 on 09/13/24 | 13.73 on 09/13/24 | 18.05 on 09/09/24 | ||
| 1-Month | |||||
| %Chg | +12.46% since 08/13/24 | -2.02% since 08/13/24 | -5.37% since 08/13/24 | ||
| Low | 12.35 on 08/16/24 | 12.85 on 09/04/24 | 16.46 on 09/04/24 | ||
| High | 14.44 on 09/13/24 | 14.27 on 08/15/24 | 20.43 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.51% since 06/13/24 | -2.16% since 06/13/24 | -15.11% since 06/13/24 | ||
| Low | 10.36 on 08/08/24 | 12.47 on 08/05/24 | 16.46 on 09/04/24 | ||
| High | 15.92 on 07/16/24 | 15.17 on 07/29/24 | 23.12 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +22.43% since 03/13/24 | +21.25% since 03/13/24 | -23.86% since 03/13/24 | ||
| Low | 8.38 on 04/22/24 | 10.83 on 03/14/24 | 16.46 on 09/04/24 | ||
| High | 15.92 on 07/16/24 | 16.42 on 05/21/24 | 23.85 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,538 | 1,972,590 | 1,702,636 | ||
| Shares Outstanding, K | 140,024 | 145,257 | 95,600 | ||
| Annual Sales | 619,710,000 | 307,680,000 | 430,700,000 | ||
| Annual Net Income | -159,180,000 | 950,000 | -81,760,000 | ||
| Last Quarter Sales | 162,880,000 | 90,950,000 | 115,940,000 | ||
| Last Quarter Net Income | -1,080,000 | 1,660,000 | -13,240,000 | ||
| 60-Month Beta | 2.41 | 1.57 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/07/24 | 0.06 on 08/05/24 | 0.21 on 09/03/24 | ||
| Latest Earnings Date | 08/07/24 | 11/06/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.75 | 134.90 | 0.00 | ||