Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | ALKT | NCNO | ||
| Company | Magnite Inc | Alkami Technology Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.37 | 16.56 | 15.27 | ||
| High | 12.52 | 16.67 | 15.29 | ||
| Low | 12.03 | 15.90 | 14.40 | ||
| Latest | 12.03 | 15.92 | 14.42 | ||
| Change | -0.42 | -1.04 | -1.10 | ||
| % Change | -3.37% | -6.13% | -7.09% | ||
| Volume | 1,170,600 | 1,412,300 | 1,584,100 | ||
| 20-Day Average Volume | 2,388,900 | 2,472,065 | 2,079,150 | ||
| Previous Close | 12.45 | 16.96 | 15.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 17.10 | 15.80 | ||
| 20-Day Raw Stochastic | 17.23% | 35.49% | 0.56% | ||
| 20-Day Relative Strength | 42.18 | 39.54 | 32.57 | ||
| Weighted Alpha | -16.48 | -41.80 | -54.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/17/26 | -10.16% since 03/17/26 | -5.32% since 03/17/26 | ||
| Low | 12.03 on 03/24/26 | 15.90 on 03/24/26 | 14.40 on 03/24/26 | ||
| High | 13.04 on 03/19/26 | 17.98 on 03/19/26 | 15.81 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/24/26 | +2.05% since 02/24/26 | -6.12% since 02/24/26 | ||
| Low | 11.52 on 02/25/26 | 14.11 on 02/26/26 | 14.40 on 03/24/26 | ||
| High | 14.48 on 03/05/26 | 19.21 on 03/12/26 | 17.08 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -27.18% since 12/24/25 | -30.81% since 12/24/25 | -44.50% since 12/24/25 | ||
| Low | 10.82 on 02/12/26 | 14.11 on 02/26/26 | 13.80 on 02/23/26 | ||
| High | 17.41 on 01/06/26 | 24.47 on 01/06/26 | 26.51 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -47.26% since 09/24/25 | -37.05% since 09/24/25 | -49.55% since 09/24/25 | ||
| Low | 10.82 on 02/12/26 | 14.11 on 02/26/26 | 13.80 on 02/23/26 | ||
| High | 22.96 on 09/25/25 | 25.96 on 09/29/25 | 28.42 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,797,332 | 1,800,270 | 1,779,911 | ||
| Shares Outstanding, K | 144,364 | 106,148 | 114,685 | ||
| Annual Sales | 713,950,000 | 443,640,000 | 540,660,000 | ||
| Annual Net Income | 144,610,000 | -47,650,000 | -37,880,000 | ||
| Last Quarter Sales | 205,360,000 | 120,790,000 | 152,160,000 | ||
| Last Quarter Net Income | 123,050,000 | -11,440,000 | 6,540,000 | ||
| 60-Month Beta | 2.34 | 0.57 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/25/26 | 0.10 on 02/25/26 | 0.31 on 12/03/25 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 0.00 | 69.09 | ||