Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | FRSH | OPEN | ||
| Company | Magnite Inc | Freshworks Inc Cl A | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 13.03 | 3.51 | ||
| High | 23.73 | 13.14 | 3.55 | ||
| Low | 23.12 | 12.74 | 3.43 | ||
| Last | 23.50 | 12.98 | 3.53 | ||
| Change | +0.15 | -0.03 | +0.06 | ||
| Percent Change | +0.64% | -0.23% | +1.73% | ||
| Volume | 1,555,502 | 4,271,771 | 21,471,090 | ||
| 20-Day Average Volume | 2,883,740 | 8,315,828 | 43,782,676 | ||
| Previous | 23.35 | 13.01 | 3.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.45 | 12.00 | 3.66 | ||
| 20-Day Raw Stochastic | 71.03% | 89.91% | 31.68% | ||
| 20-Day Relative Strength | 62.22 | 65.25 | 42.15 | ||
| Weighted Alpha | +19.52 | +12.31 | -55.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/14/26 | +2.53% since 08/14/26 | -3.02% since 08/14/26 | ||
| Low | 23.12 on 08/21/26 | 12.18 on 08/17/26 | 3.35 on 08/18/26 | ||
| High | 25.36 on 08/18/26 | 13.26 on 08/19/26 | 3.70 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +22.84% since 07/21/26 | +21.42% since 07/21/26 | -21.21% since 07/21/26 | ||
| Low | 17.73 on 07/23/26 | 9.77 on 07/23/26 | 3.21 on 08/13/26 | ||
| High | 25.45 on 08/07/26 | 13.26 on 08/19/26 | 4.50 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +78.17% since 05/21/26 | +43.11% since 05/21/26 | -22.76% since 05/21/26 | ||
| Low | 13.00 on 05/22/26 | 8.62 on 06/22/26 | 3.21 on 08/13/26 | ||
| High | 25.45 on 08/07/26 | 13.26 on 08/19/26 | 5.64 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +92.15% since 02/20/26 | +73.99% since 02/20/26 | -29.40% since 02/20/26 | ||
| Low | 11.25 on 02/23/26 | 6.80 on 02/23/26 | 3.21 on 08/13/26 | ||
| High | 25.45 on 08/07/26 | 13.26 on 08/19/26 | 6.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,348,950 | 3,394,582 | 3,347,638 | ||
| Shares Outstanding, K | 143,424 | 260,921 | 964,737 | ||
| Annual Sales, $M | 713,950,000 | 838,810,000 | 4,371,000,000 | ||
| Annual Net Income, $M | 144,610,000 | 183,720,000 | -1,300,000,000 | ||
| Last Qtr Sales, $M | 192,820,000 | 237,380,000 | 883,000,000 | ||
| Last Qtr Income, $M | 19,370,000 | 3,240,000 | -162,000,000 | ||
| 60-Month Beta | 2.26 | 0.86 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/05/26 | 0.17 on 08/04/26 | -0.03 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.36 | 72.61 | 0.00 | ||