Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | ALKT | INTA | ||
| Company | Magnite Inc | Alkami Technology Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.18 | 16.13 | 21.30 | ||
| High | 12.18 | 16.67 | 21.30 | ||
| Low | 12.18 | 15.95 | 21.30 | ||
| Latest | 12.18 | 16.35 | 21.30 | ||
| Change | +0.09 | +0.22 | +0.19 | ||
| % Change | +0.75% | +1.36% | +0.90% | ||
| Volume | 672 | 1,269,500 | 383 | ||
| 20-Day Average Volume | 1,853,259 | 1,325,600 | 791,029 | ||
| Previous Close | 12.09 | 16.13 | 21.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 16.44 | 24.15 | ||
| 20-Day Raw Stochastic | 48.87% | 37.41% | 18.49% | ||
| 20-Day Relative Strength | 46.72 | 46.04 | 36.14 | ||
| Weighted Alpha | -13.48 | -35.60 | -60.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/07/26 | -2.56% since 04/06/26 | -13.94% since 04/07/26 | ||
| Low | 11.56 on 04/09/26 | 15.33 on 04/09/26 | 20.06 on 04/13/26 | ||
| High | 12.79 on 04/08/26 | 17.63 on 04/08/26 | 25.58 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 03/13/26 | -9.17% since 03/13/26 | -16.96% since 03/13/26 | ||
| Low | 11.36 on 03/27/26 | 15.08 on 03/27/26 | 20.06 on 04/13/26 | ||
| High | 13.04 on 03/19/26 | 18.48 on 03/17/26 | 26.79 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -20.39% since 01/14/26 | -25.00% since 01/13/26 | -48.31% since 01/14/26 | ||
| Low | 10.82 on 02/12/26 | 14.11 on 02/26/26 | 19.24 on 02/24/26 | ||
| High | 15.95 on 01/23/26 | 23.50 on 01/28/26 | 41.31 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -32.18% since 10/14/25 | -29.34% since 10/13/25 | -43.29% since 10/14/25 | ||
| Low | 10.82 on 02/12/26 | 14.11 on 02/26/26 | 19.24 on 02/24/26 | ||
| High | 20.36 on 10/27/25 | 24.47 on 01/06/26 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,745,361 | 1,749,728 | 1,697,160 | ||
| Shares Outstanding, K | 144,364 | 107,017 | 80,396 | ||
| Annual Sales | 713,950,000 | 443,640,000 | 504,120,000 | ||
| Annual Net Income | 144,610,000 | -47,650,000 | -18,220,000 | ||
| Last Quarter Sales | 205,360,000 | 120,790,000 | 140,210,000 | ||
| Last Quarter Net Income | 123,050,000 | -11,440,000 | -5,930,000 | ||
| 60-Month Beta | 2.39 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/25/26 | 0.10 on 02/25/26 | 0.33 on 02/03/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 0.00 | 0.00 | ||