Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | VERX | EVCM | ||
| Company | Magnite Inc | Vertex Inc Cl A | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.43 | 12.85 | 11.03 | ||
| High | 14.84 | 13.42 | 11.55 | ||
| Low | 14.23 | 12.75 | 11.03 | ||
| Latest | 14.33 | 13.35 | 11.25 | ||
| Change | -0.10 | +0.71 | +0.16 | ||
| % Change | -0.69% | +5.62% | +1.44% | ||
| Volume | 3,771,800 | 2,859,300 | 141,100 | ||
| 20-Day Average Volume | 2,929,590 | 1,618,140 | 115,045 | ||
| Previous Close | 14.43 | 12.64 | 11.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 13.30 | 10.73 | ||
| 20-Day Raw Stochastic | 79.52% | 37.50% | 63.88% | ||
| 20-Day Relative Strength | 58.62 | 51.70 | 52.24 | ||
| Weighted Alpha | -13.57 | -63.64 | +7.73 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 05/21/26 | +1.37% since 05/21/26 | +7.66% since 05/21/26 | ||
| Low | 13.00 on 05/22/26 | 12.46 on 05/28/26 | 10.31 on 05/26/26 | ||
| High | 14.84 on 05/29/26 | 13.77 on 05/22/26 | 11.55 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/29/26 | +8.80% since 04/29/26 | -3.02% since 04/29/26 | ||
| Low | 12.35 on 05/15/26 | 11.82 on 04/30/26 | 9.34 on 05/13/26 | ||
| High | 14.84 on 05/29/26 | 15.00 on 05/08/26 | 12.33 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.21% since 02/27/26 | -7.80% since 02/27/26 | -2.00% since 02/27/26 | ||
| Low | 11.36 on 03/27/26 | 10.59 on 04/10/26 | 9.06 on 03/13/26 | ||
| High | 14.84 on 05/29/26 | 15.80 on 03/05/26 | 12.74 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.45% since 11/28/25 | -32.13% since 11/28/25 | +29.61% since 11/28/25 | ||
| Low | 10.82 on 02/12/26 | 10.59 on 04/10/26 | 8.49 on 12/01/25 | ||
| High | 17.41 on 01/06/26 | 20.82 on 12/18/25 | 14.41 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,052,271 | 2,160,257 | 1,990,699 | ||
| Shares Outstanding, K | 143,215 | 161,817 | 176,951 | ||
| Annual Sales | 713,950,000 | 748,440,000 | 588,910,000 | ||
| Annual Net Income | 144,610,000 | 7,210,000 | 17,600,000 | ||
| Last Quarter Sales | 164,370,000 | 196,650,000 | 147,470,000 | ||
| Last Quarter Net Income | 4,410,000 | -2,510,000 | 7,170,000 | ||
| 60-Month Beta | 2.33 | 0.81 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.17 on 05/07/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 33.26 | 85.31 | ||