Magnite Inc
(MGNI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | ODD | KARO | ||
| Company | Magnite Inc | Oddity Tech Ltd Cl A | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.38 | 30.06 | 49.63 | ||
| High | 11.75 | 30.53 | 51.00 | ||
| Low | 11.18 | 29.25 | 48.50 | ||
| Latest | 11.67 | 29.70 | 50.43 | ||
| Change | +0.38 | -0.37 | +0.44 | ||
| % Change | +3.37% | -1.23% | +0.88% | ||
| Volume | 1,752,900 | 735,100 | 39,100 | ||
| 20-Day Average Volume | 2,551,005 | 932,480 | 50,410 | ||
| Previous Close | 11.29 | 30.07 | 49.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 33.40 | 48.03 | ||
| 20-Day Raw Stochastic | 10.98% | 18.14% | 87.21% | ||
| 20-Day Relative Strength | 31.51 | 31.05 | 58.07 | ||
| Weighted Alpha | -46.09 | -53.18 | +7.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.00% since 02/02/26 | -9.81% since 02/02/26 | +0.70% since 02/02/26 | ||
| Low | 11.04 on 02/04/26 | 28.16 on 02/05/26 | 47.10 on 02/05/26 | ||
| High | 14.03 on 02/03/26 | 33.05 on 02/03/26 | 51.11 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -27.83% since 01/09/26 | -16.15% since 01/09/26 | +10.62% since 01/09/26 | ||
| Low | 11.04 on 02/04/26 | 28.16 on 02/05/26 | 42.11 on 01/21/26 | ||
| High | 16.78 on 01/12/26 | 36.65 on 01/26/26 | 51.65 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -22.69% since 11/07/25 | -23.79% since 11/07/25 | +16.28% since 11/07/25 | ||
| Low | 11.04 on 02/04/26 | 28.16 on 02/05/26 | 41.25 on 11/21/25 | ||
| High | 17.41 on 01/06/26 | 46.45 on 12/05/25 | 51.65 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -48.06% since 08/08/25 | -48.99% since 08/08/25 | +7.62% since 08/08/25 | ||
| Low | 11.04 on 02/04/26 | 28.16 on 02/05/26 | 41.25 on 11/21/25 | ||
| High | 26.65 on 08/28/25 | 64.23 on 09/15/25 | 60.53 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,786 | 1,678,748 | 1,544,341 | ||
| Shares Outstanding, K | 143,648 | 55,828 | 30,893 | ||
| Annual Sales | 668,170,000 | 647,040,000 | 249,840,000 | ||
| Annual Net Income | 22,790,000 | 101,490,000 | 50,380,000 | ||
| Last Quarter Sales | 179,490,000 | 147,900,000 | 81,350,000 | ||
| Last Quarter Net Income | 20,060,000 | 17,750,000 | 15,240,000 | ||
| 60-Month Beta | 2.39 | 3.18 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/05/25 | 0.40 on 11/19/25 | 0.47 on 10/14/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 16.63 | 25.63 | ||