Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | BRZE | AVPT | ||
| Company | Magnite Inc | Braze Inc Cl A | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.22 | 24.62 | 12.66 | ||
| High | 19.52 | 25.53 | 13.04 | ||
| Low | 18.94 | 24.57 | 12.60 | ||
| Last | 19.30 | 24.92 | 13.03 | ||
| Change | -0.09 | -0.14 | +0.21 | ||
| Percent Change | -0.46% | -0.56% | +1.64% | ||
| Volume | 1,358,900 | 3,906,600 | 1,755,800 | ||
| 20-Day Average Volume | 2,254,650 | 2,430,730 | 2,276,350 | ||
| Previous | 19.39 | 25.06 | 12.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 24.77 | 12.71 | ||
| 20-Day Raw Stochastic | 42.66% | 65.36% | 79.82% | ||
| 20-Day Relative Strength | 55.63 | 53.62 | 61.14 | ||
| Weighted Alpha | +6.65 | -4.98 | -15.21 | ||
| Today's Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/24/26 | +14.52% since 07/24/26 | +6.45% since 07/24/26 | ||
| Low | 18.72 on 07/27/26 | 22.42 on 07/27/26 | 12.40 on 07/27/26 | ||
| High | 20.11 on 07/29/26 | 26.85 on 07/29/26 | 13.23 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 06/30/26 | +14.89% since 06/30/26 | +16.24% since 06/30/26 | ||
| Low | 17.73 on 07/23/26 | 20.93 on 07/23/26 | 11.25 on 07/06/26 | ||
| High | 21.41 on 07/10/26 | 27.03 on 07/14/26 | 13.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +50.60% since 04/30/26 | +13.12% since 04/30/26 | +33.64% since 04/30/26 | ||
| Low | 12.35 on 05/15/26 | 18.60 on 05/13/26 | 9.52 on 05/14/26 | ||
| High | 21.41 on 07/10/26 | 28.72 on 06/01/26 | 13.48 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +33.38% since 01/30/26 | +19.69% since 01/30/26 | +12.04% since 01/30/26 | ||
| Low | 10.82 on 02/12/26 | 15.26 on 02/23/26 | 8.84 on 04/10/26 | ||
| High | 21.41 on 07/10/26 | 28.72 on 06/01/26 | 13.48 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,764,050 | 2,806,790 | 2,762,581 | ||
| Shares Outstanding, K | 143,215 | 112,632 | 212,017 | ||
| Annual Sales, $M | 713,950,000 | 738,180,000 | 419,500,000 | ||
| Annual Net Income, $M | 144,610,000 | -131,290,000 | 34,800,000 | ||
| Last Qtr Sales, $M | 164,370,000 | 211,000,000 | 117,240,000 | ||
| Last Qtr Income, $M | 4,410,000 | -26,590,000 | 15,250,000 | ||
| 60-Month Beta | 2.25 | 0.85 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 0.10 on 05/27/26 | 0.10 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.40 | 0.00 | 61.05 | ||