Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 89,798,896
  • Shares Outstanding, K 417,747
  • Annual Sales, $ 15,005 M
  • Annual Income, $ 2,599 M
  • 60-Month Beta 0.82
  • Price/Sales 5.81
  • Price/Cash Flow 21.56
  • Price/Book 20.78
Trade ADP with:

Options Overview Details

View History
  • Implied Volatility 29.50% ( +2.43%)
  • Historical Volatility 32.48%
  • IV Percentile 88%
  • IV Rank 70.02%
  • IV High 35.46% on 05/12/22
  • IV Low 15.57% on 06/11/21
  • Put/Call Vol Ratio 1.89
  • Today's Volume 315
  • Volume Avg (30-Day) 1,562
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 54,725
  • Open Int (30-Day) 53,690

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.47
  • Number of Estimates 8
  • High Estimate 1.52
  • Low Estimate 1.43
  • Prior Year 1.20
  • Growth Rate Est. (year over year) +22.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.32 +3.08%
on 05/12/22
235.25 -10.47%
on 04/21/22
-16.59 (-7.30%)
since 04/18/22
3-Month
192.26 +9.54%
on 02/24/22
240.63 -12.48%
on 04/05/22
+10.16 (+5.07%)
since 02/18/22
52-Week
187.29 +12.45%
on 05/19/21
248.96 -15.40%
on 12/29/21
+18.07 (+9.39%)
since 05/18/21

Most Recent Stories

More News
Automatic Data Processing (ADP) Rides on Buyouts, Debt Ails

Automatic Data Processing's (ADP) top-line benefits from the favorable impact of acquisitions.

ADP : 210.64 (-2.01%)
IT : 245.03 (-3.85%)
CLH : 89.32 (-2.27%)
CCRN : 16.28 (-6.49%)
Zacks Industry Outlook Highlights Automatic Data Processing, Paychex, and Genpact

Automatic Data Processing, Paychex, and Genpact are part of Zacks Industry Outlook article.

PAYX : 119.23 (-1.97%)
ADP : 210.64 (-2.01%)
G : 41.75 (-3.49%)
3 Outsourcing Stocks to Strengthen Your Portfolio Now

As the industry seeks to benefit from the COVID-driven reliance on technology and the accelerated uptake of cloud infrastructure, investing in outsourcing stocks like ADP, PAYX, G can be a prudent move....

PAYX : 119.23 (-1.97%)
ADP : 210.64 (-2.01%)
G : 41.75 (-3.49%)
HSON vs. ADP: Which Stock Is the Better Value Option?

HSON vs. ADP: Which Stock Is the Better Value Option?

HSON : 39.85 (-1.31%)
ADP : 210.64 (-2.01%)
The Zacks Analyst Blog Highlights Exxon Mobil, 3M, Marriott International, ConocoPhillips, and Automatic Data Processing

Exxon Mobil, 3M, Marriott International, ConocoPhillips, and Automatic Data Processing are part of Zacks top Analyst Blog.

ADP : 210.64 (-2.01%)
XOM : 91.25 (-0.93%)
COP : 105.83 (-1.11%)
MAR : 158.36 (-3.94%)
MMM : 150.58 (-1.16%)
Is Recession Imminent or Have the Bears Gripped Wall Street?

At this stage, it will be better to stay with quality stocks like MMM, MAR, XOM, COP and ADP.

ADP : 210.64 (-2.01%)
XOM : 91.25 (-0.93%)
COP : 105.83 (-1.11%)
MAR : 158.36 (-3.94%)
MMM : 150.58 (-1.16%)
The Zacks Analyst Blog Highlights Adobe, Danaher, Equinor, Advanced Micro Devices, and Automatic Data Processing

Adobe, Danaher, Equinor, Advanced Micro Devices, and Automatic Data Processing are part of Zacks Top Analyst Blog.

AMD : 97.73 (-4.63%)
ADP : 210.64 (-2.01%)
DHR : 245.11 (-1.55%)
ADBE : 400.57 (-2.22%)
EQNR : 34.22 (-0.35%)
Top Analyst Reports for Adobe, Danaher, Equinor & Others

Today's Research Daily features new research reports on 16 major stocks, including Adobe Inc. (ADBE), Danaher Corporation (DHR), and Equinor ASA (EQNR).

AMD : 97.73 (-4.63%)
BSX : 40.96 (-0.87%)
ADP : 210.64 (-2.01%)
DHR : 245.11 (-1.55%)
ADBE : 400.57 (-2.22%)
EQNR : 34.22 (-0.35%)
4 GARP Stocks to Scoop Up for Maximum Returns

If you're looking for a profitable portfolio of stocks that will offer the best of value and growth investing, try the growth at a reasonable price or GARP strategy.

ADP : 210.64 (-2.01%)
AVGO : 585.57 (-3.71%)
EWBC : 71.08 (-3.82%)
CDW : 166.23 (-3.72%)
Stock Market News for May 5, 2022

Wall Street closed sharply higher on Wednesday after the Fed announced its May FOMC policy decisions that were in line with market???s expectations.

ADP : 210.64 (-2.01%)
UBER : 23.03 (-4.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Automatic Data Processing, Inc. was founded in on an innovative idea: to help business owners focus on core business activities by relieving them of certain administrative tasks such as payroll. A pioneer in business process outsourcing, ADP one of the world's leading providers of human capital management...

See More

Key Turning Points

3rd Resistance Point 221.46
2nd Resistance Point 218.52
1st Resistance Point 216.74
Last Price 210.64
1st Support Level 212.02
2nd Support Level 209.08
3rd Support Level 207.30

See More

52-Week High 248.96
Fibonacci 61.8% 225.40
Fibonacci 50% 218.13
Fibonacci 38.2% 210.85
Last Price 210.64
52-Week Low 187.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar