Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,454,256
  • Shares Outstanding, K 422,723
  • Annual Sales, $ 15,005 M
  • Annual Income, $ 2,599 M
  • 60-Month Beta 0.73
  • Price/Sales 5.99
  • Price/Cash Flow 21.97
  • Price/Book 15.86
Trade ADP with:

Options Overview Details

View History
  • Implied Volatility 21.51%
  • Historical Volatility 17.26%
  • IV Percentile 38%
  • IV Rank 28.84%
  • IV High 36.16% on 10/26/20
  • IV Low 15.57% on 06/11/21
  • Put/Call Vol Ratio 0.46
  • Today's Volume 3,186
  • Volume Avg (30-Day) 1,741
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 25,056
  • Open Int (30-Day) 21,698

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.49
  • Number of Estimates 9
  • High Estimate 1.54
  • Low Estimate 1.42
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +5.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.35 +8.51%
on 09/21/21
215.31 -1.05%
on 10/20/21
+14.24 (+7.16%)
since 09/20/21
3-Month
196.10 +8.64%
on 09/20/21
217.15 -1.89%
on 08/10/21
+9.91 (+4.88%)
since 07/20/21
52-Week
144.59 +47.35%
on 10/26/20
217.15 -1.89%
on 08/10/21
+66.43 (+45.31%)
since 10/20/20

Most Recent Stories

More News
Top Stock Reports for Oracle, Lowe's & Starbucks

Today's Research Daily features new research reports on 16 major stocks, including Oracle Corporation (ORCL), Lowe's Companies, Inc. (LOW), and Starbucks Corporation (SBUX).

GS : 407.89 (-1.04%)
ADP : 213.05 (-0.43%)
BDX : 246.90 (+1.72%)
SBUX : 113.86 (+0.33%)
LOW : 225.01 (+0.94%)
ORCL : 96.64 (-0.43%)
Paychex (PAYX) to Gain From Flock Acquisition: Here's How

The acquisition will help Paychex (PAYX) enhance its HR services business.

PAYX : 121.89 (+0.07%)
ADP : 213.05 (-0.43%)
BBSI : 82.08 (+1.40%)
TNET : 96.88 (-0.61%)
Accenture (ACN) to Benefit From Advoco Buyout: Here's How

The acquisition increases Accenture's (ACN) capacity to increase safety, sustainability, productivity and cost efficiency of operations and supply chains of its clients.

ACN : 345.80 (-1.13%)
ADP : 213.05 (-0.43%)
CTSH : 79.16 (-0.79%)
G : 50.93 (+0.73%)
Workday vs. Automatic Data Processing: Which Human Resource Stock is a Better Investment?

In this remote-working era, we think the growing adoption of cloud-based human resource management and other services by businesses of all sizes positions Automatic Data Processing (ADP) and Workday (WDAY)...

ADP : 213.05 (-0.43%)
WDAY : 277.26 (unch)
Highly Disappointing Nonfarm Payrolls in September

Highly Disappointing Nonfarm Payrolls in September.

ADP : 213.05 (-0.43%)
Bigger-Than-Expected Drop in Initial Claims

Bigger-Than-Expected Drop in Initial Claims.

ADP : 213.05 (-0.43%)
Jobless Claims Sink to 326K as Delta-Variant Fades

This morning???s weekly Initial Jobless Claims numbers fell back toward a post-Covid low of 326K.

ADP : 213.05 (-0.43%)
QQQ : 374.98 (-0.13%)
SPY : 452.41 (+0.39%)
DIA : 356.03 (+0.44%)
Stock Market News for Oct 7, 2021

Wall Street closed higher on Wednesday after a choppy trading session.

AAPL : 149.26 (+0.34%)
MSFT : 307.41 (-0.27%)
ADP : 213.05 (-0.43%)
NVDA : 221.03 (-0.84%)
GOOGL : 2,835.38 (-1.02%)
Here's Why You Should Retain ADP Stock in Your Portfolio

ADP's three-tier business strategy is helping it to maintain and grow its strong position as an HCM technology and services provider.

MAN : 104.10 (-1.76%)
ADP : 213.05 (-0.43%)
G : 50.93 (+0.73%)
CCRN : 19.94 (+0.96%)
Private Payrolls Jump in September

Private Payrolls Jump in September.

ADP : 213.05 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Automatic Data Processing, Inc. was founded in on an innovative idea: to help business owners focus on core business activities by relieving them of certain administrative tasks such as payroll. A pioneer in business process outsourcing, ADP one of the world's leading providers of human capital management...

See More

Key Turning Points

3rd Resistance Point 217.55
2nd Resistance Point 216.43
1st Resistance Point 214.74
Last Price 213.05
1st Support Level 211.93
2nd Support Level 210.81
3rd Support Level 209.12

See More

52-Week High 217.15
Last Price 213.05
Fibonacci 61.8% 189.43
Fibonacci 50% 180.87
Fibonacci 38.2% 172.30
52-Week Low 144.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar