Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Automatic Data Procs (ADP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,617,940
  • Shares Outstanding, K 443,490
  • Annual Sales, $ 12,380 M
  • Annual Income, $ 1,733 M
  • 36-Month Beta 0.85
  • Price/Sales 4.37
  • Price/Cash Flow 26.41
  • Price/Book 13.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.25 +5.37%
on 01/02/18
122.90 -1.19%
on 01/18/18
+3.10 (+2.62%)
since 12/19/17
3-Month
109.44 +10.96%
on 11/07/17
122.90 -1.19%
on 01/18/18
+6.82 (+5.95%)
since 10/19/17
52-Week
94.11 +29.04%
on 02/01/17
122.90 -1.19%
on 01/18/18
+18.47 (+17.94%)
since 01/19/17

Most Recent Stories

More News
ADP Celebrates Being Named to FORTUNE Magazine's 2018 "World's Most Admired Companies" List for 12 Years Straight

ROSELAND, NJ--(Marketwired - Jan 19, 2018) -  ADP®, the leading global provider of human capital management (HCM) solutions, was named today to FORTUNE® magazine's "World's Most Admired Companies" list...

ADP : 121.44 (+0.45%)
SmarTrend Watching for Potential Pullback in Shares of Automatic Data After 1.12% Gain

Automatic Data (NASDAQ:ADP) traded in a range yesterday that spanned from a low of $119.58 to a high of $121.50. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

ADP : 121.44 (+0.45%)
After Yesterday's Decline of 1.15%, Automatic Data Offers Investors Better Value

Automatic Data (NASDAQ:ADP) traded in a range yesterday that spanned from a low of $117.05 to a high of $118.40. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $117.26...

ADP : 121.44 (+0.45%)
Texas Added 26,500 Private Sector Jobs in December, According to ADP Regional Employment Report(R)

ROSELAND, NJ--(Marketwired - Jan 10, 2018) - The State of Texas added 26,500 private sector jobs during the month of December, according to the ADP Regional Employment Report which is produced by ADP®,...

ADP : 121.44 (+0.45%)
New Jersey Added 4,900 Private Sector Jobs in December, According to ADP Regional Employment Report(R)

ROSELAND, NJ--(Marketwired - Jan 10, 2018) - The State of New Jersey added 4,900 private sector jobs during the month of December, according to the ADP Regional Employment Report which is produced by ADP®,...

ADP : 121.44 (+0.45%)
Illinois Added 8,100 Private Sector Jobs in December, According to ADP Regional Employment Report(R)

ROSELAND, NJ--(Marketwired - Jan 10, 2018) - The State of Illinois added 8,100 private sector jobs during the month of December, according to the ADP Regional Employment Report which is produced by ADP®,...

ADP : 121.44 (+0.45%)
Florida Added 35,100 Private Sector Jobs in December, According to ADP Regional Employment Report(R)

ROSELAND, NJ--(Marketwired - Jan 10, 2018) - The State of Florida added 35,100 private sector jobs during the month of December, according to the ADP Regional Employment Report which is produced by ADP®,...

ADP : 121.44 (+0.45%)
Non-Farm Payroll Disappoints

Non-Farm Payroll Disappoints

ADP : 121.44 (+0.45%)
AMZN : 1,294.58 (+0.10%)
Job Gains 148K: Worse than Expected, Better than It Seems

148K new non-farm payroll jobs were reportedly created in the month of December, beneath the analyst consensus of around 180K. The unemployment rate remained steady at 4.1%, a 17-year low.

ADP : 121.44 (+0.45%)
AMZN : 1,294.58 (+0.10%)
Stock Market News for January 05, 2018

Markets managed to maintain last year's momentum on the third trading day of this year following solid job additions in U.S. private sector and significant rise in business activity in China and Europe...

WFC : 64.22 (+0.42%)
LB : 50.69 (+3.41%)
JCP : 3.99 (+1.53%)
GS : 256.12 (+2.05%)
M : 27.01 (+1.54%)
ADP : 121.44 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Automatic Data Processing, Inc., together with its subsidiaries, provides business process outsourcing services worldwide. The company operates through two segments, Employer Services and Professional Employer Organization (PEO) Services. The Employer Services segment offers various human resources (HR)...

See More

Key Turning Points

2nd Resistance Point 122.89
1st Resistance Point 122.16
Last Price 121.44
1st Support Level 120.53
2nd Support Level 119.63

See More

52-Week High 122.90
Last Price 121.44
Fibonacci 61.8% 111.90
Fibonacci 50% 108.51
Fibonacci 38.2% 105.11
52-Week Low 94.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.