Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,299,804
  • Shares Outstanding, K 260,518
  • Annual Sales, $ 5,446 M
  • Annual Income, $ 204,680 K
  • 60-Month Beta 0.71
  • Price/Sales 6.26
  • Price/Cash Flow 23.70
  • Price/Book 4.98
Trade WCN with:
  • Price/Earnings ttm 45.00
  • Earnings Per Share ttm 2.91
  • Most Recent Earnings 0.81 on 08/04/21
  • Next Earnings Date 10/27/21
  • Annual Dividend & Yield 0.82 (0.63%)
  • Most Recent Dividend 0.205 on 08/17/21
  • Sectors:

    SIC-4953 Refuse Systems

    Waste Removal Svcs

Options Overview Details

View History
  • Implied Volatility 15.29%
  • Historical Volatility 12.48%
  • IV Percentile 12%
  • IV Rank 9.83%
  • IV High 34.92% on 10/28/20
  • IV Low 13.15% on 08/20/21
  • Put/Call Vol Ratio 36.50
  • Today's Volume 75
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 701
  • Open Int (30-Day) 748

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.85
  • Number of Estimates 8
  • High Estimate 0.86
  • Low Estimate 0.83
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +18.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.98 +5.09%
on 09/20/21
133.48 -0.81%
on 09/13/21
+5.61 (+4.42%)
since 08/24/21
3-Month
118.00 +12.19%
on 07/06/21
133.48 -0.81%
on 09/13/21
+12.28 (+10.22%)
since 06/24/21
52-Week
97.02 +36.46%
on 02/24/21
133.48 -0.81%
on 09/13/21
+31.25 (+30.90%)
since 09/24/20

Most Recent Stories

More News
Waste Connections Announces Dates For Third Quarter 2021 Earnings Release And Upcoming Management Presentation

/PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it will report financial results for the third quarter of 2021 after the close of the...

WCN : 132.35 (+0.52%)
WCN.TO : 167.54 (+0.56%)
QRHC or WCN: Which Is the Better Value Stock Right Now?

QRHC vs. WCN: Which Stock Is the Better Value Option?

QRHC : 5.89 (-0.25%)
WCN : 132.35 (+0.52%)
Waste Connections Announces Repayment Of Senior Notes

/PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced the repayment of all of its outstanding senior notes under its master note purchase agreements...

WCN : 132.35 (+0.52%)
WCN.TO : 167.54 (+0.56%)
Zacks Industry Outlook Highlights: Quest Resource Holding, Republic Services, Waste Connections and Waste Management

Zacks Industry Outlook Highlights: Quest Resource Holding, Republic Services, Waste Connections and Waste Management

WM : 153.92 (+0.27%)
RSG : 125.03 (+0.36%)
WCN : 132.35 (+0.52%)
QRHC : 5.89 (-0.25%)
4 Stocks to Consider From the Waste Management Industry

QRHC, WCN, RSG and WM are the waste management stocks that are well placed to ride the solid market opportunities.

WM : 153.92 (+0.27%)
RSG : 125.03 (+0.36%)
WCN : 132.35 (+0.52%)
QRHC : 5.89 (-0.25%)
Waste Connections Announces Pricing Of $1.5 Billion Of Senior Notes

/PRNewswire/ -- Following the previous announcement of the launch of a senior notes offering, Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") announced today that it has...

WCN : 132.35 (+0.52%)
WCN.TO : 167.54 (+0.56%)
Waste Connections Announces Senior Notes Offering

/PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") announced today that it plans to proceed, subject to market and other conditions, to offer two series of...

WCN : 132.35 (+0.52%)
WCN.TO : 167.54 (+0.56%)
Why Is Waste Connections (WCN) Up 3.8% Since Last Earnings Report?

Waste Connections (WCN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WCN : 132.35 (+0.52%)
Waste Connections Announces Acquisition Of E.L. Harvey & Sons

/PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it has acquired E.L. Harvey & Sons Inc. ("Harvey").  With a 110-year history dating...

WCN : 132.35 (+0.52%)
WCN.TO : 167.54 (+0.56%)
Waste Connections (WCN) Q2 Earnings & Revenues Beat, Up Y/Y

Waste Connections (WCN) second-quarter 2021 earnings and revenues increase year over year.

MAN : 110.56 (-0.05%)
EFX : 264.53 (-0.22%)
RHI : 103.26 (+0.64%)
WCN : 132.35 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Waste Connections, Inc. is an integrated solid waste services company. It provides waste collection, transfer, disposal and recycling services in exclusive and secondary markets. The company, through its subsidiary R360 Environmental Solutions, provide non-hazardous oilfield waste treatment, recovery...

See More

Key Turning Points

3rd Resistance Point 134.26
2nd Resistance Point 133.41
1st Resistance Point 132.54
Last Price 132.35
1st Support Level 130.82
2nd Support Level 129.97
3rd Support Level 129.10

See More

52-Week High 133.48
Last Price 132.35
Fibonacci 61.8% 119.55
Fibonacci 50% 115.25
Fibonacci 38.2% 110.95
52-Week Low 97.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar