Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,386,108
  • Shares Outstanding, K 260,506
  • Annual Sales, $ 5,446 M
  • Annual Income, $ 204,680 K
  • 60-Month Beta 0.71
  • Price/Sales 5.97
  • Price/Cash Flow 22.53
  • Price/Book 4.69
Trade WCN with:
  • Price/Earnings ttm 46.21
  • Earnings Per Share ttm 2.70
  • Most Recent Earnings 0.70 on 04/28/21
  • Next Earnings Date 08/04/21
  • Annual Dividend & Yield 0.34 (0.27%)
  • Most Recent Dividend 0.154 on 11/09/20
  • Sectors:

    SIC-4953 Refuse Systems

    Waste Removal Svcs

Options Overview

Details
  • Implied Volatility 18.43%
  • Historical Volatility 13.38%
  • IV Percentile 33%
  • IV Rank 23.85%
  • IV High 34.92% on 10/28/20
  • IV Low 13.27% on 04/29/21
  • Put/Call Vol Ratio 2.71
  • Today's Volume 26
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 2,246
  • Open Int (30-Day) 2,251

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.77
  • Number of Estimates 9
  • High Estimate 0.79
  • Low Estimate 0.75
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +28.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.00 +5.81%
on 07/06/21
125.38 -0.42%
on 07/23/21
+4.71 (+3.92%)
since 06/25/21
3-Month
116.72 +6.97%
on 04/28/21
125.38 -0.42%
on 07/23/21
+7.83 (+6.69%)
since 04/27/21
52-Week
97.02 +28.68%
on 02/24/21
125.38 -0.42%
on 07/23/21
+24.58 (+24.51%)
since 07/27/20

Most Recent Stories

More News
TransUnion (TRU) to Post Q2 Earnings: What's in the Offing?

TransUnion's (TRU) second-quarter 2021 earnings and revenues are likely to have increased year over year.

V : 250.93 (+0.27%)
GPN : 192.70 (+0.83%)
WCN : 124.85 (+0.43%)
TRU : 118.22 (+1.45%)
Worried About a Market Correction? Consider Investing in These 3 Defensive Stocks

Analysts expect major benchmark indexes to retreat in the coming months, after hitting record highs in the first half of 2021, owing to the rapid spread of the COVID-19 Delta variant and decelerating economic...

MRK : 77.85 (+0.79%)
CVS : 83.64 (+0.93%)
WCN : 124.85 (+0.43%)
Construction and Demolition Waste Management Market to Hit USD 142.92 Billion by 2028: Increasing Focus on Waste Recycling Activities to Augment Market Growth: Fortune Business Insights(TM)

The global construction and demolition waste management market size is expected to gain momentum by reaching USD 142.92 billion by 2028 while exhibiting a CAGR of 4.0% between 2021 to 2028. In its report...

CWST : 65.28 (-0.99%)
CLH : 93.11 (+0.20%)
DSKIF : 44.5500 (+4.58%)
RSG : 116.11 (+0.25%)
WCN : 124.85 (+0.43%)
Interpublic Group (IPG) Beats Q2 Earnings & Revenue Estimates

Increase in organic net revenues and positive foreign currency translations drive Interpublic Group's (IPG) second-quarter results.

IPG : 35.34 (-0.81%)
WM : 146.96 (+0.18%)
RSG : 116.11 (+0.25%)
WCN : 124.85 (+0.43%)
Omnicom (OMC) Q2 Earnings Surpass Estimates, Increase Y/Y

Omnicom's (OMC) second-quarter 2021 earnings and revenues increase year over year.

OMC : 73.47 (+0.27%)
WM : 146.96 (+0.18%)
RSG : 116.11 (+0.25%)
WCN : 124.85 (+0.43%)
Generational Equity Advises ACT Disposal in its Sale to Waste Connections

Generational Equity, a leading mergers and acquisitions advisor for privately held businesses, is pleased to announce the sale of its client, ACT Disposal, LLC to Waste Connections. The transaction closed...

WCN : 124.85 (+0.43%)
Waste Connections Announces Dates for Second Quarter 2021 Earnings Release and Upcoming Management Presentations

/PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("Waste Connections" or the "Company") today announced that it will report financial results for the second quarter of 2021 after the close of the...

WCN : 124.85 (+0.43%)
WCN.TO : 157.23 (+0.79%)
Global Chatbot Leader yellow.ai Expands in the US and Announces the Launch of Voice AI Bots

ATLANTA, June 21, 2021

WCN : 124.85 (+0.43%)
Waste Connections (WCN) Up 2.3% Since Last Earnings Report: Can It Continue?

Waste Connections (WCN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

WCN : 124.85 (+0.43%)
Waste Connections Announces Results From Shareholders Meeting

, /PRNewswire/ -- Waste Connections, Inc. (TSX/NYSE: WCN) ("" or the "") today announced that all of the nominees listed in the Company's 2021 management information circular and proxy statement (the...

WCN.TO : 157.23 (+0.79%)
WCN : 124.85 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Waste Connections, Inc. is an integrated solid waste services company. It provides waste collection, transfer, disposal and recycling services in exclusive and secondary markets. The company, through its subsidiary R360 Environmental Solutions, provide non-hazardous oilfield waste treatment, recovery...

See More

Key Turning Points

3rd Resistance Point 126.75
2nd Resistance Point 126.03
1st Resistance Point 125.44
Last Price 124.85
1st Support Level 124.13
2nd Support Level 123.41
3rd Support Level 122.82

See More

52-Week High 125.38
Last Price 124.85
Fibonacci 61.8% 114.55
Fibonacci 50% 111.20
Fibonacci 38.2% 107.85
52-Week Low 97.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar