Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.71 +0.40%
on 04/17/24
169.55 -3.06%
on 04/15/24
-3.18 (-1.90%)
since 04/11/24
1-Month
163.71 +0.40%
on 04/17/24
173.02 -5.01%
on 03/28/24
-7.38 (-4.30%)
since 03/18/24
3-Month
149.37 +10.04%
on 01/19/24
173.02 -5.01%
on 03/28/24
+14.77 (+9.87%)
since 01/18/24
6-Month
126.12 +30.32%
on 10/26/23
173.02 -5.01%
on 03/28/24
+26.66 (+19.36%)
since 10/18/23
YTD
145.35 +13.08%
on 01/17/24
173.02 -5.01%
on 03/28/24
+15.09 (+10.11%)
since 12/29/23
52-Week
126.12 +30.32%
on 10/26/23
173.02 -5.01%
on 03/28/24
+21.39 (+14.96%)
since 04/18/23
2-Year
113.50 +44.81%
on 06/17/22
173.02 -5.01%
on 03/28/24
+26.00 (+18.79%)
since 04/18/22
3-Year
113.50 +45.09%
on 06/13/22
173.02 -4.82%
on 03/25/24
+46.72 (+39.61%)
since 04/19/21
5-Year
70.87 +132.37%
on 03/23/20
173.02 -4.82%
on 03/25/24
+72.90 (+79.43%)
since 04/22/19
10-Year
28.81 +471.53%
on 10/01/15
173.02 -4.82%
on 03/01/24
+130.94 (+388.04%)
since 04/01/14
20-Year
8.71 +1,791.74%
on 12/01/08
173.02 -4.82%
on 03/01/24
+108.92 (+195.35%)
since 04/01/04

52-Week Key Points

52-Week High 173.02
Last Price 164.36
Fibonacci 61.8% 155.11
Fibonacci 50% 149.57
Fibonacci 38.2% 144.04
52-Week Low 126.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.06%
1-Month 4 times -5.01%
3-Month 18 times -5.01%
6-Month 26 times -5.01%
YTD 20 times -5.01%
52-Week 25 times -5.01%
2-Year 31 times -5.01%
3-Year 27 times -4.82%
5-Year 46 times -4.82%
10-Year 56 times -4.82%
20-Year 41 times -4.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 12 times +0.40%
3-Month 1 time +10.04%
6-Month 5 times +30.32%
YTD 6 times +13.08%
52-Week 9 times +30.32%
2-Year 15 times +44.81%
3-Year 3 times +45.09%
5-Year 7 times +132.37%
10-Year 3 times +471.53%
20-Year 7 times +1,791.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar