Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.74 +2.09%
on 07/10/25
185.57 -1.12%
on 07/14/25
+1.43 (+0.79%)
since 07/09/25
1-Month
177.60 +3.32%
on 07/02/25
188.89 -2.85%
on 06/24/25
-3.58 (-1.91%)
since 06/16/25
3-Month
177.60 +3.32%
on 07/02/25
199.78 -8.15%
on 04/24/25
-13.07 (-6.65%)
since 04/16/25
6-Month
177.33 +3.48%
on 01/22/25
201.66 -9.01%
on 04/03/25
+5.37 (+3.01%)
since 01/16/25
YTD
169.36 +8.35%
on 01/03/25
201.66 -9.01%
on 04/03/25
+11.92 (+6.95%)
since 12/31/24
52-Week
169.36 +8.35%
on 01/03/25
201.66 -9.01%
on 04/03/25
+1.16 (+0.64%)
since 07/16/24
2-Year
126.12 +45.50%
on 10/26/23
201.66 -9.01%
on 04/03/25
+42.08 (+29.76%)
since 07/14/23
3-Year
124.23 +47.81%
on 10/10/22
201.66 -8.95%
on 03/31/25
+57.36 (+45.43%)
since 07/18/22
5-Year
97.02 +89.26%
on 02/22/21
201.66 -8.95%
on 03/31/25
+84.19 (+84.67%)
since 07/20/20
10-Year
28.81 +537.26%
on 10/01/15
201.66 -8.95%
on 04/01/25
+145.94 (+387.37%)
since 07/01/15
20-Year
8.71 +2,009.31%
on 12/01/08
201.66 -8.95%
on 04/01/25
+133.77 (+268.37%)
since 07/01/05

52-Week Key Points

52-Week High 201.66
Fibonacci 61.8% 189.32
Fibonacci 50% 185.51
Last Price 181.96
Fibonacci 38.2% 181.70
52-Week Low 169.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.12%
1-Month 2 times -2.85%
3-Month 2 times -8.15%
6-Month 17 times -9.01%
YTD 24 times -9.01%
52-Week 19 times -9.01%
2-Year 56 times -9.01%
3-Year 27 times -8.95%
5-Year 48 times -8.95%
10-Year 59 times -8.95%
20-Year 51 times -8.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.09%
1-Month 4 times +3.32%
3-Month 5 times +3.32%
6-Month 2 times +3.48%
YTD 2 times +8.35%
52-Week 10 times +8.35%
2-Year 15 times +45.50%
3-Year 2 times +47.81%
5-Year 8 times +89.26%
10-Year 2 times +537.26%
20-Year 8 times +2,009.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar