Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Waste Connections Inc (WCN)

Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.80 +0.66%
on 10/28/24
181.92 -2.73%
on 10/29/24
+1.16 (+0.66%)
since 10/25/24
1-Month
174.80 +1.24%
on 10/07/24
183.84 -3.74%
on 10/15/24
-0.83 (-0.47%)
since 10/01/24
3-Month
173.62 +1.92%
on 08/05/24
187.54 -5.64%
on 08/29/24
-1.85 (-1.03%)
since 08/01/24
6-Month
160.34 +10.37%
on 05/30/24
187.54 -5.64%
on 08/29/24
+14.90 (+9.19%)
since 05/01/24
YTD
145.35 +21.75%
on 01/17/24
187.54 -5.64%
on 08/29/24
+27.69 (+18.55%)
since 12/29/23
52-Week
129.31 +36.85%
on 11/13/23
187.54 -5.64%
on 08/29/24
+47.21 (+36.39%)
since 11/01/23
2-Year
125.83 +40.63%
on 01/20/23
187.54 -5.64%
on 08/29/24
+46.06 (+35.19%)
since 11/01/22
3-Year
113.50 +55.91%
on 06/13/22
187.54 -5.64%
on 08/26/24
+42.54 (+31.65%)
since 11/01/21
5-Year
70.87 +149.70%
on 03/23/20
187.54 -5.64%
on 08/26/24
+88.12 (+99.19%)
since 11/04/19
10-Year
28.81 +514.15%
on 10/01/15
187.54 -5.64%
on 08/01/24
+134.55 (+317.25%)
since 11/01/14
20-Year
8.71 +1,932.80%
on 12/01/08
187.54 -5.64%
on 08/01/24
+129.80 (+275.23%)
since 11/01/04

52-Week Key Points

52-Week High 187.54
Last Price 176.96
Fibonacci 61.8% 165.29
Fibonacci 50% 158.42
Fibonacci 38.2% 151.55
52-Week Low 129.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.73%
1-Month 6 times -3.74%
3-Month 11 times -5.64%
6-Month 30 times -5.64%
YTD 42 times -5.64%
52-Week 52 times -5.64%
2-Year 54 times -5.64%
3-Year 23 times -5.64%
5-Year 54 times -5.64%
10-Year 54 times -5.64%
20-Year 49 times -5.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 3 times +1.24%
3-Month 2 times +1.92%
6-Month 3 times +10.37%
YTD 6 times +21.75%
52-Week 3 times +36.85%
2-Year 5 times +40.63%
3-Year 11 times +55.91%
5-Year 4 times +149.70%
10-Year 6 times +514.15%
20-Year 7 times +1,932.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar