Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.90 | 218.00 | 116.00 | ||
| High | 168.01 | 218.56 | 116.05 | ||
| Low | 165.47 | 215.77 | 112.50 | ||
| Last | 165.53 | 216.97 | 113.94 | ||
| Change | +0.52 | +1.71 | -3.53 | ||
| Percent Change | +0.32% | +0.79% | -3.01% | ||
| Volume | 963,500 | 1,705,400 | 2,346,600 | ||
| 20-Day Average Volume | 1,328,160 | 1,402,730 | 1,851,375 | ||
| Previous | 165.01 | 215.26 | 117.47 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.16 | 213.99 | 119.81 | ||
| 20-Day Raw Stochastic | 26.51% | 68.14% | 9.82% | ||
| 20-Day Relative Strength | 49.14 | 53.71 | 42.70 | ||
| Weighted Alpha | -7.84 | -4.89 | -21.13 | ||
| Today's Opinion | 16% Buy | 24% Buy | 48% Sell | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/11/26 | +0.88% since 08/11/26 | -7.50% since 08/11/26 | ||
| Low | 164.34 on 08/13/26 | 212.22 on 08/12/26 | 112.50 on 08/18/26 | ||
| High | 168.01 on 08/18/26 | 218.56 on 08/18/26 | 124.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 07/17/26 | -2.40% since 07/17/26 | -7.20% since 07/17/26 | ||
| Low | 162.28 on 08/06/26 | 204.80 on 08/05/26 | 112.50 on 08/18/26 | ||
| High | 174.54 on 07/29/26 | 223.18 on 07/20/26 | 127.16 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 05/18/26 | +1.14% since 05/18/26 | +5.21% since 05/18/26 | ||
| Low | 146.89 on 06/02/26 | 197.62 on 06/02/26 | 105.29 on 05/20/26 | ||
| High | 176.71 on 07/17/26 | 228.22 on 07/17/26 | 127.16 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 02/18/26 | +0.06% since 02/18/26 | -11.84% since 02/18/26 | ||
| Low | 146.89 on 06/02/26 | 196.41 on 05/11/26 | 105.29 on 05/20/26 | ||
| High | 176.71 on 07/17/26 | 233.42 on 03/03/26 | 131.95 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,511,400 | 65,915,408 | 27,427,718 | ||
| Shares Outstanding, K | 251,569 | 306,213 | 233,487 | ||
| Annual Sales, $M | 9,466,920,000 | 16,591,000,000 | 9,035,000,000 | ||
| Annual Net Income, $M | 1,076,560,000 | 2,139,000,000 | 957,000,000 | ||
| Last Qtr Sales, $M | 2,561,610,000 | 4,430,000,000 | 2,336,000,000 | ||
| Last Qtr Income, $M | 296,400,000 | 566,000,000 | 263,000,000 | ||
| 60-Month Beta | 0.48 | 0.40 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 07/22/26 | 1.85 on 08/06/26 | 1.46 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.350 on 08/06/26 | 0.625 on 07/02/26 | 0.430 on 05/28/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 10/02/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.46 | 29.78 | 22.29 | ||