Waste Connections Inc
(WCN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 157.60 | 220.97 | 125.87 | ||
| High | 162.19 | 224.55 | 129.85 | ||
| Low | 157.50 | 220.57 | 125.39 | ||
| Latest | 160.26 | 223.17 | 128.09 | ||
| Change | +2.68 | +2.30 | +1.99 | ||
| % Change | +1.70% | +1.04% | +1.58% | ||
| Volume | 2,415,200 | 1,441,500 | 2,420,200 | ||
| 20-Day Average Volume | 1,791,625 | 1,527,470 | 2,044,060 | ||
| Previous Close | 157.58 | 220.87 | 126.10 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.87 | 217.83 | 137.78 | ||
| 20-Day Raw Stochastic | 26.15% | 75.34% | 18.21% | ||
| 20-Day Relative Strength | 38.75 | 59.07 | 37.99 | ||
| Weighted Alpha | -17.76 | -4.00 | -4.50 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 02/06/26 | +1.47% since 02/06/26 | -9.87% since 02/06/26 | ||
| Low | 155.65 on 02/12/26 | 219.26 on 02/12/26 | 123.98 on 02/10/26 | ||
| High | 173.28 on 02/12/26 | 228.09 on 02/11/26 | 142.97 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 01/13/26 | +6.45% since 01/13/26 | -8.58% since 01/13/26 | ||
| Low | 155.65 on 02/12/26 | 208.14 on 01/20/26 | 123.98 on 02/10/26 | ||
| High | 173.28 on 02/12/26 | 228.09 on 02/11/26 | 146.55 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 11/13/25 | +8.32% since 11/13/25 | -13.02% since 11/13/25 | ||
| Low | 155.65 on 02/12/26 | 206.10 on 11/14/25 | 123.98 on 02/10/26 | ||
| High | 179.56 on 12/29/25 | 228.09 on 02/11/26 | 146.76 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -13.72% since 08/13/25 | -4.11% since 08/13/25 | -10.76% since 08/13/25 | ||
| Low | 155.65 on 02/12/26 | 201.42 on 11/10/25 | 123.98 on 02/10/26 | ||
| High | 188.75 on 08/20/25 | 238.62 on 08/20/25 | 154.27 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,975,116 | 69,085,392 | 31,185,942 | ||
| Shares Outstanding, K | 255,679 | 309,564 | 243,469 | ||
| Annual Sales | 8,919,590,000 | 16,032,000,000 | 8,562,000,000 | ||
| Annual Net Income | 617,570,000 | 2,043,000,000 | 890,000,000 | ||
| Last Quarter Sales | 2,458,380,000 | 4,212,000,000 | 2,268,000,000 | ||
| Last Quarter Net Income | 286,270,000 | 550,000,000 | 227,000,000 | ||
| 60-Month Beta | 0.62 | 0.54 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/11/26 | 1.90 on 10/30/25 | 1.42 on 02/10/26 | ||
| Latest Earnings Date | 04/22/26 | 02/17/26 | 05/05/26 | ||
| Most Recent Dividend | 0.350 on 11/05/25 | 0.625 on 01/02/26 | 0.400 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/25/26 | 01/02/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 32.34 | 24.82 | ||