Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.82 | 215.31 | 118.01 | ||
| High | 169.31 | 218.28 | 118.87 | ||
| Low | 163.69 | 211.75 | 117.05 | ||
| Latest | 168.82 | 217.34 | 118.12 | ||
| Change | +4.11 | +3.26 | +0.85 | ||
| % Change | +2.50% | +1.52% | +0.72% | ||
| Volume | 1,097,500 | 939,700 | 1,587,700 | ||
| 20-Day Average Volume | 1,972,920 | 1,667,470 | 1,944,465 | ||
| Previous Close | 164.71 | 214.09 | 117.27 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.65 | 210.49 | 112.47 | ||
| 20-Day Raw Stochastic | 90.34% | 93.82% | 84.03% | ||
| 20-Day Relative Strength | 62.42 | 58.05 | 58.46 | ||
| Weighted Alpha | -4.59 | -7.18 | -13.44 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 06/25/26 | +1.80% since 06/25/26 | +0.96% since 06/25/26 | ||
| Low | 163.69 on 07/02/26 | 211.75 on 07/02/26 | 115.65 on 06/29/26 | ||
| High | 170.59 on 06/26/26 | 218.27 on 07/02/26 | 120.32 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +13.23% since 06/02/26 | +7.77% since 06/02/26 | +7.10% since 06/02/26 | ||
| Low | 148.21 on 06/03/26 | 200.91 on 06/03/26 | 106.54 on 06/11/26 | ||
| High | 170.59 on 06/26/26 | 218.27 on 07/02/26 | 120.32 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 04/02/26 | -2.62% since 04/02/26 | -2.59% since 04/02/26 | ||
| Low | 146.89 on 06/02/26 | 196.41 on 05/11/26 | 105.29 on 05/20/26 | ||
| High | 170.59 on 06/26/26 | 223.06 on 04/07/26 | 130.18 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 01/02/26 | +3.40% since 01/02/26 | -13.85% since 01/02/26 | ||
| Low | 146.89 on 06/02/26 | 196.41 on 05/11/26 | 105.29 on 05/20/26 | ||
| High | 176.50 on 01/07/26 | 233.42 on 03/03/26 | 146.55 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,833,008 | 66,867,696 | 28,076,298 | ||
| Shares Outstanding, K | 253,720 | 307,664 | 237,693 | ||
| Annual Sales | 9,466,920,000 | 16,591,000,000 | 9,035,000,000 | ||
| Annual Net Income | 1,076,560,000 | 2,139,000,000 | 957,000,000 | ||
| Last Quarter Sales | 2,370,630,000 | 4,113,000,000 | 2,125,000,000 | ||
| Last Quarter Net Income | 219,340,000 | 525,000,000 | 193,000,000 | ||
| 60-Month Beta | 0.49 | 0.40 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/22/26 | 1.70 on 05/07/26 | 1.12 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 05/06/26 | 0.625 on 07/02/26 | 0.430 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 07/02/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 30.11 | 22.68 | ||