Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.49 | 213.70 | 138.62 | ||
| High | 178.44 | 215.16 | 139.12 | ||
| Low | 177.01 | 213.13 | 138.42 | ||
| Latest | 177.84 | 213.20 | 138.73 | ||
| Change | +0.15 | +0.14 | +0.11 | ||
| % Change | +0.08% | +0.07% | +0.08% | ||
| Volume | 314,800 | 917,200 | 303,700 | ||
| 20-Day Average Volume | 927,680 | 1,571,330 | 1,302,910 | ||
| Previous Close | 177.69 | 213.06 | 138.62 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.21 | 213.56 | 138.81 | ||
| 20-Day Raw Stochastic | 94.62% | 48.40% | 39.83% | ||
| 20-Day Relative Strength | 57.88 | 48.03 | 44.54 | ||
| Weighted Alpha | +1.01 | -1.75 | +15.74 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 12/17/25 | -0.71% since 12/17/25 | +1.35% since 12/17/25 | ||
| Low | 173.96 on 12/22/25 | 211.19 on 12/22/25 | 136.36 on 12/18/25 | ||
| High | 178.44 on 12/24/25 | 215.16 on 12/24/25 | 139.72 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.71% since 11/24/25 | -0.91% since 11/24/25 | -2.19% since 11/24/25 | ||
| Low | 167.28 on 12/10/25 | 206.98 on 12/10/25 | 136.32 on 12/17/25 | ||
| High | 178.44 on 12/24/25 | 219.83 on 12/04/25 | 143.01 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +3.25% since 09/24/25 | -6.24% since 09/24/25 | -1.93% since 09/24/25 | ||
| Low | 163.27 on 11/10/25 | 201.42 on 11/10/25 | 136.32 on 12/17/25 | ||
| High | 179.74 on 10/22/25 | 231.65 on 09/30/25 | 154.27 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -5.48% since 06/24/25 | -14.98% since 06/24/25 | +9.11% since 06/24/25 | ||
| Low | 163.27 on 11/10/25 | 201.42 on 11/10/25 | 126.57 on 06/25/25 | ||
| High | 191.91 on 07/29/25 | 250.55 on 06/25/25 | 154.27 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,440,484 | 65,955,704 | 33,749,672 | ||
| Shares Outstanding, K | 255,729 | 309,564 | 243,469 | ||
| Annual Sales | 8,919,590,000 | 16,032,000,000 | 8,562,000,000 | ||
| Annual Net Income | 617,570,000 | 2,043,000,000 | 890,000,000 | ||
| Last Quarter Sales | 2,458,380,000 | 4,212,000,000 | 2,268,000,000 | ||
| Last Quarter Net Income | 286,270,000 | 550,000,000 | 227,000,000 | ||
| 60-Month Beta | 0.62 | 0.54 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 10/21/25 | 1.90 on 10/30/25 | 1.37 on 10/28/25 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 02/03/26 | ||
| Most Recent Dividend | 0.350 on 11/05/25 | 0.625 on 10/02/25 | 0.400 on 11/25/25 | ||
| Next Ex-Dividends Date | 11/05/25 | 01/02/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 31.17 | 28.74 | ||