Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.00 | 209.25 | 125.01 | ||
| High | 163.65 | 209.59 | 125.01 | ||
| Low | 160.32 | 206.92 | 117.18 | ||
| Latest | 163.54 | 208.15 | 117.91 | ||
| Change | +2.00 | +2.04 | -5.60 | ||
| % Change | +1.24% | +0.99% | -4.53% | ||
| Volume | 1,676,184 | 2,078,794 | 3,360,718 | ||
| 20-Day Average Volume | 1,541,040 | 1,655,510 | 2,559,305 | ||
| Previous Close | 161.54 | 206.11 | 123.51 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.22 | 213.14 | 123.70 | ||
| 20-Day Raw Stochastic | 54.55% | 18.77% | 11.09% | ||
| 20-Day Relative Strength | 50.37 | 42.06 | 40.30 | ||
| Weighted Alpha | -16.14 | -16.56 | -12.16 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/21/26 | +1.39% since 04/21/26 | -1.73% since 04/21/26 | ||
| Low | 155.32 on 04/22/26 | 204.26 on 04/22/26 | 117.18 on 04/28/26 | ||
| High | 170.39 on 04/23/26 | 214.10 on 04/23/26 | 125.01 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 03/27/26 | -3.56% since 03/27/26 | +0.31% since 03/27/26 | ||
| Low | 155.32 on 04/22/26 | 204.26 on 04/22/26 | 116.05 on 03/30/26 | ||
| High | 170.39 on 04/23/26 | 224.99 on 04/02/26 | 130.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -3.44% since 01/28/26 | -4.34% since 01/28/26 | -12.99% since 01/28/26 | ||
| Low | 154.90 on 03/25/26 | 204.26 on 04/22/26 | 116.05 on 03/30/26 | ||
| High | 173.94 on 03/02/26 | 233.42 on 03/03/26 | 142.97 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -6.09% since 10/28/25 | -4.40% since 10/28/25 | -21.65% since 10/28/25 | ||
| Low | 154.90 on 03/25/26 | 201.42 on 11/10/25 | 116.05 on 03/30/26 | ||
| High | 179.56 on 12/29/25 | 233.42 on 03/03/26 | 154.27 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,229,044 | 63,678,920 | 30,030,344 | ||
| Shares Outstanding, K | 255,225 | 308,956 | 243,141 | ||
| Annual Sales | 9,466,920,000 | 16,591,000,000 | 9,035,000,000 | ||
| Annual Net Income | 1,076,560,000 | 2,139,000,000 | 957,000,000 | ||
| Last Quarter Sales | 2,370,630,000 | 4,135,000,000 | 2,397,000,000 | ||
| Last Quarter Net Income | 219,340,000 | 544,000,000 | 335,000,000 | ||
| 60-Month Beta | 0.61 | 0.53 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/22/26 | 1.76 on 02/17/26 | 1.42 on 02/10/26 | ||
| Earnings Date | 07/22/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.350 on 02/25/26 | 0.630 on 04/02/26 | 0.430 on 02/24/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 04/02/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 29.93 | 23.91 | ||