Waste Connections Inc (WCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCN | RSG | XYL | ||
| Company | Waste Connections Inc | Republic Services | Xylem Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.01 | 207.87 | 108.25 | ||
| High | 159.46 | 215.47 | 109.29 | ||
| Low | 156.01 | 207.87 | 107.79 | ||
| Latest | 158.92 | 214.52 | 108.30 | ||
| Change | +2.31 | +6.20 | +0.18 | ||
| % Change | +1.48% | +2.98% | +0.17% | ||
| Volume | 1,106,200 | 1,954,300 | 2,342,500 | ||
| 20-Day Average Volume | 1,795,440 | 1,849,055 | 2,316,415 | ||
| Previous Close | 156.61 | 208.32 | 108.12 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.31 | 205.99 | 115.63 | ||
| 20-Day Raw Stochastic | 46.79% | 95.02% | 2.99% | ||
| 20-Day Relative Strength | 49.11 | 54.77 | 34.00 | ||
| Weighted Alpha | -18.46 | -12.90 | -21.22 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 05/11/26 | +8.49% since 05/11/26 | -3.30% since 05/11/26 | ||
| Low | 148.84 on 05/13/26 | 198.39 on 05/12/26 | 107.79 on 05/18/26 | ||
| High | 159.46 on 05/18/26 | 215.47 on 05/18/26 | 112.38 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/17/26 | +3.30% since 04/17/26 | -10.58% since 04/17/26 | ||
| Low | 148.84 on 05/13/26 | 196.41 on 05/11/26 | 107.79 on 05/18/26 | ||
| High | 170.39 on 04/23/26 | 215.47 on 05/18/26 | 125.01 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 02/18/26 | -1.07% since 02/18/26 | -16.20% since 02/18/26 | ||
| Low | 148.84 on 05/13/26 | 196.41 on 05/11/26 | 107.79 on 05/18/26 | ||
| High | 173.94 on 03/02/26 | 233.42 on 03/03/26 | 131.95 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 11/18/25 | +0.26% since 11/18/25 | -22.73% since 11/18/25 | ||
| Low | 148.84 on 05/13/26 | 196.41 on 05/11/26 | 107.79 on 05/18/26 | ||
| High | 179.56 on 12/29/25 | 233.42 on 03/03/26 | 146.55 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,970,788 | 64,092,564 | 25,699,368 | ||
| Shares Outstanding, K | 255,225 | 307,664 | 237,693 | ||
| Annual Sales | 9,466,920,000 | 16,591,000,000 | 9,035,000,000 | ||
| Annual Net Income | 1,076,560,000 | 2,139,000,000 | 957,000,000 | ||
| Last Quarter Sales | 2,370,630,000 | 4,113,000,000 | 2,125,000,000 | ||
| Last Quarter Net Income | 219,340,000 | 525,000,000 | 193,000,000 | ||
| 60-Month Beta | 0.55 | 0.43 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/22/26 | 1.70 on 05/07/26 | 1.12 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.350 on 05/06/26 | 0.630 on 04/02/26 | 0.430 on 02/24/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 07/02/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.51 | 29.27 | 21.17 | ||