Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,757,720
  • Shares Outstanding, K 334,230
  • Annual Sales, $ 9,388 M
  • Annual Income, $ 612,600 K
  • 36-Month Beta 0.60
  • Price/Sales 2.36
  • Price/Cash Flow 12.68
  • Price/Book 3.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.47 +4.24%
on 12/19/17
69.12 -1.26%
on 01/04/18
+2.16 (+3.27%)
since 12/15/17
3-Month
62.05 +9.99%
on 11/20/17
69.12 -1.26%
on 01/04/18
+5.26 (+8.35%)
since 10/17/17
52-Week
56.83 +20.10%
on 02/01/17
69.12 -1.26%
on 01/04/18
+11.34 (+19.93%)
since 01/17/17

Most Recent Stories

More News
Republic Services Scales 52-Week High on Inorganic Growth

Republic Services (RSG) is currently focusing on a series of quality acquisition opportunities which are likely to act as a catalyst for a healthy long-term growth within its top 25 markets.

BKI : 50.90 (+0.79%)
RSG : 68.25 (+0.23%)
SPGI : 176.79 (+0.55%)
INFO : 47.87 (-0.25%)
Look for Shares of Republic Svcs to Potentially Pullback after Yesterday's 2.44% Rise

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $67.75 to a high of $69.12. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $68.00...

RSG : 68.25 (+0.23%)
Watch for Republic Svcs to Potentially Pullback After Gaining 1.90% Yesterday

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $65.54 to a high of $66.80. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $66.71...

RSG : 68.25 (+0.23%)
Republic Svcs Set to Possibly Pullback After Yesterday's Rally of 1.90%

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $65.54 to a high of $66.80. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $66.71...

RSG : 68.25 (+0.23%)
Republic Services, Inc. Sets Date for Fourth Quarter 2017 Earnings Release and Conference Call

Republic Services, Inc. (NYSE: RSG) today announced that it will release its fourth quarter 2017 financial results on Thursday, Feb. 8, 2018, after the market closes, and will host an investor conference...

RSG : 68.25 (+0.23%)
MST Solutions Recognized as a Best Place To Work

MST Solutions (MST), Arizona's leading Salesforce implementation partner and marketing automation firm, was named a 2018 best place to work in the category of companies with under 50 employees by the Phoenix...

RSG : 68.25 (+0.23%)
Free Research Reports on These Waste Management Stocks -- Stericycle, Waste Connections, Waste Management, and Republic Services

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on SRCL, WCN, WM, and RSG which is a click away at www.wallstequities.com/registration....

WCN : 71.81 (+0.34%)
WM : 88.53 (+0.42%)
RSG : 68.25 (+0.23%)
SRCL : 72.20 (+0.06%)
Republic Services Likely to Gain From Solid Growth Prospects

Republic Services (RSG) is transitioning to a fee-based recycling processing model to cover processing costs and generate a healthy return on investment.

TRU : 57.15 (+1.17%)
RSG : 68.25 (+0.23%)
SPGI : 176.79 (+0.55%)
ACN : 160.21 (+1.42%)
Republic Services Names Jon Vander Ark Chief Operating Officer

Republic Services, Inc. (NYSE: RSG) announced today that Jon Vander Ark, 42, has been named chief operating officer, effective Jan. 1, 2018. As COO, Vander Ark will be responsible for operationalizing...

RSG : 68.25 (+0.23%)
Republic Services Offers Five Easy Tips to Help Make the Holiday Season More Environmentally Friendly

This holiday season, Republic Services, Inc. (NYSE: RSG) encourages consumers across the country to incorporate environmentally responsible practices into celebrations and family gatherings with five simple...

RSG : 68.25 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 68.70
1st Resistance Point 68.48
Last Price 68.25
1st Support Level 67.99
2nd Support Level 67.72

See More

52-Week High 69.12
Last Price 68.25
Fibonacci 61.8% 64.43
Fibonacci 50% 62.98
Fibonacci 38.2% 61.52
52-Week Low 56.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.