Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,892,088
  • Shares Outstanding, K 315,891
  • Annual Sales, $ 11,295 M
  • Annual Income, $ 1,290 M
  • 60-Month Beta 0.75
  • Price/Sales 3.57
  • Price/Cash Flow 15.56
  • Price/Book 4.48
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 26.48% ( -0.67%)
  • Historical Volatility 26.50%
  • IV Percentile 91%
  • IV Rank 57.58%
  • IV High 35.70% on 01/24/22
  • IV Low 13.98% on 07/30/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 31
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 4,601
  • Open Int (30-Day) 4,318

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.19
  • Number of Estimates 9
  • High Estimate 1.29
  • Low Estimate 1.12
  • Prior Year 1.09
  • Growth Rate Est. (year over year) +9.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.41 +3.22%
on 05/19/22
138.40 -6.47%
on 04/28/22
-4.87 (-3.63%)
since 04/20/22
3-Month
113.57 +13.98%
on 02/24/22
138.40 -6.47%
on 04/28/22
+11.91 (+10.13%)
since 02/18/22
52-Week
106.46 +21.59%
on 06/18/21
145.98 -11.32%
on 10/29/21
+20.02 (+18.29%)
since 05/20/21

Most Recent Stories

More News
Archaea Energy Inc. Reports First Quarter 2022 Results, Reaffirms Full Year 2022 Adjusted EBITDA and Production Guidance, and Increases Estimated Long-Term Annual Earnings Power

Archaea Energy Inc. (“Archaea,” “the Company,” or “we”) (NYSE: LFG), an industry-leading renewable natural gas (“RNG”) company, today announced preliminary 1 financial and operating results...

LFG : 18.10 (+0.50%)
RSG : 129.45 (+1.52%)
FTS : 50.08 (+1.29%)
Republic Services (RSG) Q1 Earnings Beat Estimates, Rise Y/Y

Republic Services' (RSG) first-quarter 2022 earnings and revenues increase year over year.

MAN : 91.11 (+1.83%)
OMC : 74.85 (-0.07%)
EFX : 194.61 (+1.80%)
RSG : 129.45 (+1.52%)
Republic Services (RSG) Beats Q1 Earnings and Revenue Estimates

Republic Services (RSG) delivered earnings and revenue surprises of 8.57% and 2.37%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

RSG : 129.45 (+1.52%)
QRHC : 4.90 (-2.00%)
Here's Why Republic Services (RSG) is a Strong Momentum Stock

The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.

RSG : 129.45 (+1.52%)
Zacks Industry Outlook Highlights Republic Services, Clean Harbors, and Core & Main

Republic Services, Clean Harbors, and Core & Main are part of today's Industry Outlook article.

RSG : 129.45 (+1.52%)
CLH : 90.36 (-0.08%)
CNM : 23.40 (+7.59%)
3 Stocks to Watch From the Prospering Waste Management Industry

The Zacks Waste Removal Services industry is expected to thrive as waste generation increases with the reopening of the economy and the resumption of business activities. RSG, CLH, CNM are well poised...

RSG : 129.45 (+1.52%)
CLH : 90.36 (-0.08%)
CNM : 23.40 (+7.59%)
What's in Store for Republic Services (RSG) in Q1 Earnings?

Republic Services' (RSG) first-quarter 2022 earnings and revenues are likely to have increased year over year.

RSG : 129.45 (+1.52%)
FLT : 231.08 (+2.34%)
OPEN : 6.85 (-0.72%)
CCRN : 16.65 (+1.15%)
3 Stocks You Can Confidently Buy After a Market Downturn

These three stable stocks have the strength to stick around and flourish over the long term.

CMG : 1,294.11 (+1.70%)
WM : 154.50 (+1.13%)
DPZ : 341.69 (+1.56%)
RSG : 129.45 (+1.52%)
US ECOLOGY INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of US Ecology, Inc. - ECOL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of US Ecology, Inc. (NasdaqGS: ECOL) to Republic...

ECOL : 47.99 (-0.04%)
RSG : 129.45 (+1.52%)
New Jersey Awards Nearly $16.2 Million to Reduce Waste and Promote Recycling

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – March 31, 2022 – As leaders from 170 UN member states gather for the United Nations Environment Assembly (UNEA) in Nairobi,...

WCN : 124.58 (+1.83%)
WCN.TO : 159.84 (+2.02%)
GFL.TO : 37.54 (+3.19%)
RSG : 129.45 (+1.52%)
WM : 154.50 (+1.13%)
ROOF.VN : 0.195 (-2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 133.39
2nd Resistance Point 131.50
1st Resistance Point 130.48
Last Price 129.45
1st Support Level 127.56
2nd Support Level 125.67
3rd Support Level 124.64

See More

52-Week High 145.98
Fibonacci 61.8% 130.88
Last Price 129.45
Fibonacci 50% 126.22
Fibonacci 38.2% 121.56
52-Week Low 106.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar