Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,679,640
  • Shares Outstanding, K 327,930
  • Annual Sales, $ 10,042 M
  • Annual Income, $ 1,278 M
  • 36-Month Beta 0.55
  • Price/Sales 2.26
  • Price/Cash Flow 12.05
  • Price/Book 2.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.83 +4.34%
on 05/29/18
69.97 -0.34%
on 06/15/18
+2.63 (+3.92%)
since 05/22/18
3-Month
64.13 +8.73%
on 05/01/18
69.97 -0.34%
on 06/15/18
+3.13 (+4.70%)
since 03/22/18
52-Week
60.26 +15.72%
on 02/09/18
69.97 -0.34%
on 06/15/18
+5.84 (+9.14%)
since 06/22/17

Most Recent Stories

More News
Republic Services, Inc. Sets Date for Second Quarter 2018 Earnings Release and Conference Call

Republic Services, Inc. (NYSE: RSG) today announced that it will release its second quarter 2018 financial results on Thursday, July 26, 2018, after the market closes, and will host an investor conference...

RSG : 69.73 (+0.82%)
Global Plastic Waste Management Market Outlook 2017-2026, With a Projected CAGR of 5.2% - ResearchAndMarkets.com

The "Plastic Waste Management - Global Market Outlook (2017-2026)" report has been added to ResearchAndMarkets.com's offering. According to the publisher, the Global Plastic Waste...

SZEVF : 13.2700 (-0.75%)
WM : 81.88 (+0.75%)
RSG : 69.73 (+0.82%)
ADSW : 24.53 (+1.87%)
CLH : 55.37 (+2.69%)
SRCL : 64.26 (+1.73%)
CVA : 17.10 (+0.59%)
Why Should You Retain Republic Services in Your Portfolio?

Republic Services' (RSG) internal growth and efforts to improve operational efficiency are encouraging.

RSG : 69.73 (+0.82%)
PAY : 22.81 (-0.13%)
WEX : 192.28 (+1.73%)
FLT : 216.31 (-1.15%)
Why Is Republic Services (RSG) Up 6.2% Since Its Last Earnings Report?

Republic Services (RSG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

RSG : 69.73 (+0.82%)
Orca Gold Inc. Announces Closing of First Tranche of Strategic Investment by Resolute Mining Limited

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES

ORG.VN : 0.570 (-1.72%)
RSG : 69.73 (+0.82%)
RMGGY : 9.0100 (-11.32%)
Recent Analysis Shows CIT Group, Republic Services, Etsy, Tiffany, Booz Allen Hamilton Holding, and EOG Resources Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of CIT Group Inc. (NYSE:CIT),...

TIF : 133.67 (-0.99%)
ETSY : 43.18 (-0.96%)
RSG : 69.73 (+0.82%)
BAH : 44.60 (-1.06%)
EOG : 118.51 (+1.64%)
CIT : 51.35 (+0.96%)
Republic Svcs Set to Possibly Pullback After Yesterday's Rally of 1.75%

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $66.73 to a high of $68.42. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $68.08...

RSG : 69.73 (+0.82%)
Republic Services (RSG) Tops Q1 Earnings & Revenue Estimates

Lower tax rates, higher internal growth, buyouts and strong segmental performance boost Republic Services' (RSG) first-quarter 2018 results.

BR : 116.48 (-0.27%)
RSG : 69.73 (+0.82%)
DNB : 128.82 (+2.30%)
IT : 134.96 (-0.63%)
Republic Services, Inc. Reports First Quarter 2018 Results

Republic Services, Inc. (NYSE: RSG) today reported net income of $237.7 million, or $0.72 per diluted share, for the three months ended March 31, 2018, versus $187.8 million, or $0.55 per diluted share,...

RSG : 69.73 (+0.82%)
First Data (FDC) Beats on Q1 Earnings, Raises 2018 Guidance

First Data (FDC) is witnessing solid momentum in its enterprise business.

FDC : 21.72 (-0.37%)
RSG : 69.73 (+0.82%)
DNB : 128.82 (+2.30%)
ADP : 139.09 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 70.22
1st Resistance Point 69.97
Last Price 69.73
1st Support Level 69.42
2nd Support Level 69.12

See More

52-Week High 69.97
Last Price 69.73
Fibonacci 61.8% 66.26
Fibonacci 50% 65.11
Fibonacci 38.2% 63.97
52-Week Low 60.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar