Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 21,505,468
  • Shares Outstanding, K 339,310
  • Annual Sales, $ 9,388 M
  • Annual Income, $ 612,600 K
  • 36-Month Beta 0.63
  • Price/Sales 2.28
  • Price/Cash Flow 11.68
  • Price/Book 2.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.91 +3.07%
on 03/27/17
64.05 -0.37%
on 04/24/17
+1.32 (+2.11%)
since 03/24/17
3-Month
56.83 +12.28%
on 02/01/17
64.05 -0.37%
on 04/24/17
+6.27 (+10.90%)
since 01/24/17
52-Week
45.56 +40.06%
on 04/25/16
64.05 -0.37%
on 04/24/17
+18.07 (+39.51%)
since 04/22/16

Most Recent Stories

More News
Republic Services Has Returned 21.9% Since SmarTrend Recommendation (RSG)

SmarTrend identified an Uptrend for Republic Services (NYSE:RSG) on October 28th, 2016 at $51.75. In approximately 6 months, Republic Services has returned 21.87% as of today's recent price of $63.06....

RSG : 63.81 (+0.68%)
Republic Services Announces $32 Million Economic Impact in Montana

Republic Services of Montana announced today the results of a study of its annual economic impact in the state. The study measures the direct and indirect economic impact of the Company's subsidiaries...

RSG : 63.81 (+0.68%)
Republic Services Celebrates Earth Day with #1MorePledge

In celebration of Earth Day on April 22, Republic Services, Inc. (NYSE: RSG) encourages customers, employees and the communities they serve across the country to take the #1MorePledge, and commit to #1More...

RSG : 63.81 (+0.68%)
How These Waste Management Stocks are Faring? -- Waste Management, Republic Services, Darling, and Covanta

On Monday, April 10, 2017, the NASDAQ Composite, the Dow Jones Industrial Average, and the S&P 500 edged higher at the closing bell. Six out of nine sectors ended Monday's trading session in bullish territories....

DAR : 15.10 (+1.07%)
WM : 74.06 (+0.93%)
RSG : 63.81 (+0.68%)
CVA : 14.98 (+0.20%)
Republic Services Has Returned 21.0% Since SmarTrend Recommendation (RSG)

SmarTrend identified an Uptrend for Republic Services (NYSE:RSG) on October 28th, 2016 at $51.75. In approximately 5 months, Republic Services has returned 21.04% as of today's recent price of $62.63....

RSG : 63.81 (+0.68%)
Private Equity Firm Gryphon Investors Announces Majority Investment in Wind River Environmental

Gryphon Investors ("Gryphon"), a San Francisco-based private equity firm, today announced that it has made a majority investment in Wind River Environmental ("Wind River" or "the Company"),...

RSG : 63.81 (+0.68%)
Republic Services Focuses on Strategic Operational Growth

On Apr 3, we issued an updated the research report on waste management services provider,Republic Services, Inc. (RSG).

RSG : 63.81 (+0.68%)
EVRI : 6.13 (+3.90%)
ADSW : 23.72 (+0.25%)
WNS : 29.88 (-0.17%)
The Zacks Analyst Blog Highlights: Waste Management, Waste Connections, Republic Services and Clean Harbors

The Zacks Analyst Blog Highlights: Waste Management, Waste Connections, Republic Services and Clean Harbors

WCN : 90.50 (+0.58%)
WM : 74.06 (+0.93%)
RSG : 63.81 (+0.68%)
CLH : 58.27 (+2.00%)
4 Stocks in Focus as Trump Aims to Dump Clean Power

Waste removal stocks have largely gained prominence with Obama's environmental policies taking a backseat and Trump's pro-growth agenda with regulatory rollbacks gaining cynosure.

WCN : 90.50 (+0.58%)
WM : 74.06 (+0.93%)
RSG : 63.81 (+0.68%)
CLH : 58.27 (+2.00%)
Shares of RSG Up 21.3% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Republic Services (NYSE:RSG) on October 28th, 2016 at $51.75. In approximately 5 months, Republic Services has returned 21.27% as of today's recent price of $62.75....

RSG : 63.81 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer...

See More

Support & Resistance

2nd Resistance Point 63.83
1st Resistance Point 63.61
Last Price 63.81
1st Support Level 63.10
2nd Support Level 62.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.