Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,827,290
  • Shares Outstanding, K 319,145
  • Annual Sales, $ 10,041 M
  • Annual Income, $ 1,037 M
  • 60-Month Beta 0.49
  • Price/Sales 2.95
  • Price/Cash Flow 14.26
  • Price/Book 3.74

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.88
  • Number of Estimates 7
  • High Estimate 0.95
  • Low Estimate 0.84
  • Prior Year 0.80
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.47 +5.64%
on 12/19/19
93.90 -0.47%
on 01/17/20
+3.77 (+4.20%)
since 12/17/19
3-Month
84.89 +10.10%
on 11/05/19
93.90 -0.47%
on 01/17/20
+7.35 (+8.54%)
since 10/17/19
52-Week
75.03 +24.56%
on 02/08/19
93.90 -0.47%
on 01/17/20
+18.38 (+24.48%)
since 01/17/19

Most Recent Stories

More News
Republic Services (RSG) Hits Fresh High: Is There Still Room to Run?

Republic Services (RSG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

RSG : 93.46 (-0.06%)
GPN : 198.62 (+1.36%)
ADSW : 32.94 (+0.03%)
SPOT : 148.34 (-2.31%)
Booz Allen (BAH) Hits Fresh High: Is There Still Room to Run?

Booz Allen (BAH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

BAH : 79.40 (+0.52%)
GPN : 198.62 (+1.36%)
RSG : 93.46 (-0.06%)
SPOT : 148.34 (-2.31%)
SmarTrend Watching for Potential Pullback in Shares of Republic Svcs After 1.15% Gain

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $90.35 to a high of $90.90. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $90.64...

RSG : 93.46 (-0.06%)
Republic Svcs Rises 1.15% on Heavy Volume: Watch For Potential Pullback

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $90.35 to a high of $90.90. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $90.64...

RSG : 93.46 (-0.06%)
Republic Services Hits a New 52-Week High: What's Aiding It?

Republic Services (RSG) stock benefits from consecutive better-than-expected bottom-line performance, encouraging 2019 adjusted earnings per share guidance and internal growth.

SPGI : 296.79 (-0.47%)
ACN : 209.20 (+0.11%)
BAH : 79.40 (+0.52%)
RSG : 93.46 (-0.06%)
Republic Services, Inc. Sets Date for Fourth Quarter 2019 Earnings Release and Conference Call

Republic Services, Inc. (NYSE: RSG) today announced that it will release its fourth quarter 2019 financial results on Thursday, February 13, 2020, after the market closes, and will host an investor conference...

RSG : 93.46 (-0.06%)
WM or RSG: Which Waste Management Stock Is Better Placed?

A faster share price rally over the past year leads to a rich valuation for Waste Management (WM) compared with Republic Services (RSG).

CATM : 46.94 (+0.90%)
GPN : 198.62 (+1.36%)
WM : 119.65 (+0.13%)
RSG : 93.46 (-0.06%)
"Trash" Stocks Riding on Waste Recycling Spree

Urbanization and population growth leads to waste generation. However, this provides an opportunity for waste management companies to grow.

F : 9.16 (-0.11%)
CWST : 49.55 (-2.02%)
MCD : 211.98 (+0.54%)
WM : 119.65 (+0.13%)
RSG : 93.46 (-0.06%)
ADSW : 32.94 (+0.03%)
Republic Services (RSG) Up 22.8% YTD: What's Driving It?

Consecutive better-than-expected bottom-line performance and an encouraging 2019 adjusted earnings guidance are driving Republic Services (RSG) stock.

CATM : 46.94 (+0.90%)
MA : 323.66 (+1.05%)
GPN : 198.62 (+1.36%)
RSG : 93.46 (-0.06%)
Make A Holiday Recycling List and Check It Twice

Americans generate 25% more waste than average between Thanksgiving and New Year's Day. Republic Services (NYSE: RSG), an industry leader in U.S. recycling, reminds consumers to be mindful of the materials...

RSG : 93.46 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 94.09
1st Resistance Point 93.77
Last Price 93.46
1st Support Level 93.27
2nd Support Level 93.09

See More

52-Week High 93.90
Last Price 93.46
Fibonacci 61.8% 86.69
Fibonacci 50% 84.46
Fibonacci 38.2% 82.24
52-Week Low 75.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar