Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,832,444
  • Shares Outstanding, K 314,932
  • Annual Sales, $ 14,965 M
  • Annual Income, $ 1,731 M
  • 60-Month Beta 0.67
  • Price/Sales 3.92
  • Price/Cash Flow 17.42
  • Price/Book 5.44
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 12.37% ( -0.74%)
  • Historical Volatility 12.88%
  • IV Percentile 4%
  • IV Rank 11.56%
  • IV High 24.38% on 10/26/23
  • IV Low 10.80% on 03/21/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 51
  • Volume Avg (30-Day) 291
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 7,988
  • Open Int (30-Day) 8,383

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.52
  • Number of Estimates 11
  • High Estimate 1.57
  • Low Estimate 1.43
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +7.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.37 +3.00%
on 05/01/24
196.76 -5.06%
on 04/30/24
-5.18 (-2.70%)
since 04/24/24
3-Month
181.37 +3.00%
on 05/01/24
196.76 -5.06%
on 04/30/24
+1.83 (+0.99%)
since 02/23/24
52-Week
140.07 +33.37%
on 05/30/23
196.76 -5.06%
on 04/30/24
+44.33 (+31.11%)
since 05/24/23

Most Recent Stories

More News
Republic Services: Q1 Earnings Snapshot

Republic Services: Q1 Earnings Snapshot

RSG : 186.81 (+0.26%)
3 High-Quality Dividend Stocks to Buy Now

Amid the current macroeconomic uncertainty, these three high-quality dividend stocks might be worth considering to stabilize your portfolio performance in the face of volatility.

TGT : 145.23 (+0.57%)
RSG : 186.81 (+0.26%)
BCO : 101.31 (+1.68%)
$SPX : 5,304.72 (+0.70%)
WM : 208.81 (-0.32%)
Stocks Gain on Relief That Price Pressures are Abating

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
HRL : 35.11 (+1.04%)
MNST : 52.70 (+0.11%)
BBY : 71.50 (+2.69%)
PARA : 11.96 (+1.44%)
NEM : 41.98 (+1.82%)
Republic Services: Q4 Earnings Snapshot

Republic Services: Q4 Earnings Snapshot

RSG : 186.81 (+0.26%)
GDP Figures Due in Canada Next Week

Monday U.S. Economic Lookahead New home sales (Jan.) Featured Earnings Workday ...

AOI.TO : 2.43 (+0.83%)
CJT.TO : 116.91 (-0.70%)
WDAY : 220.91 (-15.33%)
OKE : 80.85 (+0.82%)
LOW : 215.21 (-1.04%)
MNST : 52.70 (+0.11%)
RSG : 186.81 (+0.26%)
CRM : 272.29 (-2.25%)
TJX : 102.14 (+1.98%)
SNOW : 156.16 (+1.02%)
BUD : 65.04 (+0.65%)
NTES : 90.48 (-4.50%)
Chart of the Day: Republic Service - There's Big Money In Trash

The Chart of the Day belongs to the waste management company Republic Services (RSG) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy...

RSG : 186.81 (+0.26%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 186.81 (+0.26%)
Republic Services, Inc. Sets Date for Third Quarter 2023 Earnings Release and Conference Call

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its third quarter 2023 financial results after market close on Thursday, Oct. 26, 2023, and...

RSG : 186.81 (+0.26%)
Republic Services Certified as a Great Place to Work® for Seventh Consecutive Year

/PRNewswire/ -- For the seventh consecutive year, Republic Services, Inc. (NYSE: RSG) has been certified as a Great Place to Work® by the global authority on...

RSG : 186.81 (+0.26%)
Republic Services: Q2 Earnings Snapshot

Republic Services: Q2 Earnings Snapshot

RSG : 186.81 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 189.71
2nd Resistance Point 188.35
1st Resistance Point 187.58
Last Price 186.81
1st Support Level 185.45
2nd Support Level 184.09
3rd Support Level 183.32

See More

52-Week High 196.76
Last Price 186.81
Fibonacci 61.8% 175.10
Fibonacci 50% 168.42
Fibonacci 38.2% 161.73
52-Week Low 140.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar