Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 20,652,570
  • Shares Outstanding, K 339,960
  • Annual Sales, $ 9,115 M
  • Annual Income, $ 750 M
  • 36-Month Beta 0.59
  • Price/Sales 2.14
  • Price/Book 2.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.83 +6.90%
on 02/01/17
60.79 -0.07%
on 02/17/17
+3.84 (+6.75%)
since 01/17/17
3-Month
54.47 +11.53%
on 11/18/16
60.79 -0.07%
on 02/17/17
+6.08 (+11.12%)
since 11/17/16
52-Week
44.99 +35.03%
on 02/18/16
60.79 -0.07%
on 02/17/17
+15.52 (+34.31%)
since 02/17/16

Most Recent Stories

More News
Republic Services (RSG) Beats Q4 Earnings, Updates View

Republic Services, Inc. (RSG) reported relatively healthy fourth-quarter 2016 results with GAAP earnings of $189.5 million or 55 cents per share compared with $172.3 million or 49 cents per share in the...

WCN : 83.60 (+1.00%)
RSG : 60.75 (+2.88%)
ECOL : 50.80 (-3.24%)
CLH : 55.41 (+1.11%)
Waste Management (WM) Misses Q4 Earnings, Beats Revenues

Waste Management, Inc. (WM) reported strong fourth-quarter 2016 results with GAAP net income of $335 million or 75 cents per share, compared with $273 million or 61 cents per share in the year-ago quarter....

WM : 72.45 (+1.78%)
RSG : 60.75 (+2.88%)
ECOL : 50.80 (-3.24%)
CLH : 55.41 (+1.11%)
Republic Services, Inc. Reports Fourth-Quarter and Full-Year Results; Company Provides 2017 Full-Year Guidance

Republic Services, Inc. (NYSE: RSG) today reported net income of $189.5 million, or $0.55 per diluted share, for the three-months ended Dec. 31, 2016, versus $172.3 million, or $0.49 per diluted share,...

RSG : 60.75 (+2.88%)
Stericycle (SRCL) Beats on Q4 Earnings, Updates 2017 View

Stericycle, Inc. (SRCL) reported relatively modest fourth-quarter 2016 results with healthy improvement in revenues on a year-over-year basis.

RSG : 60.75 (+2.88%)
ECOL : 50.80 (-3.24%)
SRCL : 85.15 (+2.16%)
CLH : 55.41 (+1.11%)
Gabelli & Company's Waste & Environmental Services Symposium

Gabelli & Company will host its 3rd Annual Waste & Environmental Services Symposium on March 16th, 2017 in New York City. This research meeting will feature presentations and fireside chats...

AC : 37.55 (+0.27%)
WCN : 83.60 (+1.00%)
DAR : 12.71 (+0.71%)
WM : 72.45 (+1.78%)
RSG : 60.75 (+2.88%)
CWST : 11.38 (+1.61%)
VTNR : 1.43 (+3.62%)
PESI : 3.13 (+9.82%)
CVA : 16.00 (unch)
MNGA : 0.53 (+3.92%)
SMED : 4.62 (+0.87%)
Waste Management Stocks Q4 Earnings on Feb 16: RSG, WM, ECOL

Let's have a sneak peek at three major Waste Management stocks scheduled to report fourth-quarter earnings on Feb 16 to see how things are shaping up for the upcoming results.

WM : 72.45 (+1.78%)
RSG : 60.75 (+2.88%)
ECOL : 50.80 (-3.24%)
What's in Store for Republic Services (RSG) in Q4 Earnings?

Republic Services, Inc. (RSG) is scheduled to report fourth-quarter 2016 results after the closing bell on Feb 16.

DF : 18.53 (-1.44%)
RSG : 60.75 (+2.88%)
CPS : 112.81 (+4.87%)
H : 53.55 (-4.53%)
Republic Services Makes Disposing of Batteries and Bulbs Effortless

The beginning of a new year is a smart time for businesses to replace batteries in fire alarms and smoke and carbon monoxide detectors, as well as replacing fluorescent light bulbs and lighting ballasts....

RSG : 60.75 (+2.88%)
Republic Services, Inc. Elects Sandra M. Volpe to its Board of Directors

Republic Services, Inc. (NYSE: RSG) announced today that financial and strategic planning executive Sandra M. Volpe has been elected to its Board of Directors. Republic's Board now consists of 13 total...

RSG : 60.75 (+2.88%)
Republic Services Suggests Seven Ways to Make the Holidays More Sustainable

This holiday season, Republic Services, Inc. (NYSE: RSG) encourages consumers across the country to incorporate sustainability into their celebrations and family gatherings with helpful sustainability...

RSG : 60.75 (+2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer...

See More

Support & Resistance

2nd Resistance Point 62.24
1st Resistance Point 61.49
Last Price 60.75
1st Support Level 59.30
2nd Support Level 57.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.