Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,047,358
  • Shares Outstanding, K 325,360
  • Annual Sales, $ 10,042 M
  • Annual Income, $ 1,278 M
  • 36-Month Beta 0.60
  • Price/Sales 2.38
  • Price/Cash Flow 12.68
  • Price/Book 3.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.81
  • Number of Estimates 4
  • High Estimate 0.84
  • Low Estimate 0.80
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +20.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.88 +9.74%
on 07/24/18
74.74 -0.33%
on 08/17/18
+5.18 (+7.47%)
since 07/17/18
3-Month
66.46 +12.08%
on 05/18/18
74.74 -0.33%
on 08/17/18
+7.88 (+11.83%)
since 05/17/18
52-Week
60.26 +23.61%
on 02/09/18
74.74 -0.33%
on 08/17/18
+10.36 (+16.15%)
since 08/17/17

Most Recent Stories

More News
Biological Waste Treatment Technology Increasing Efficiency While Creating Sizeable Revenue Generating Opportunities

MarketNewsUpdates.com News Commentary

REGI : 23.10 (+3.13%)
BHTG : 4.16 (+1.46%)
WM : 91.34 (+0.54%)
RSG : 74.49 (+0.78%)
SRCL : 61.42 (-0.08%)
CVA : 17.45 (+0.58%)
Teamsters Authorize Strike At Republic Services In Atlanta

Sanitation workers employed by Republic Services [NYSE: RSG] voted yesterday to authorize a strike to protest the company's violations of federal labor law.

RSG : 74.49 (+0.78%)
Republic Services (RSG) Q2 Earnings In Line, Revenues Lag

Strong segmental performance benefitted Republic Services' (RSG) second-quarter 2018 revenues.

FIS : 107.10 (+0.71%)
BKI : 52.65 (+0.29%)
RSG : 74.49 (+0.78%)
CLH : 63.45 (+0.67%)
SmarTrend Watching for Potential Pullback in Shares of Republic Svcs After 2.21% Gain

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $68.36 to a high of $69.93. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $68.70...

RSG : 74.49 (+0.78%)
Republic Svcs Rises 2.21% on Heavy Volume: Watch For Potential Pullback

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $68.36 to a high of $69.93. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $68.70...

RSG : 74.49 (+0.78%)
Waste Management (WM) Q2 Earnings In Line, '18 EPS View Up

Strong yield and volume growth in Waste Management's (WM) collection and disposal business drives its top line in the second quarter.

FCN : 77.64 (+0.70%)
WM : 91.34 (+0.54%)
RSG : 74.49 (+0.78%)
SPGI : 203.11 (+0.21%)
Business Services Q2 Earnings on Jul 26: NLSN, RSG & More

Business Services sector's second-quarter earnings prospect is impressive. Let's see what's in store for NLSN, RSG, SPGI, XRX and SPOT.

SPOT : 188.37 (-2.07%)
RSG : 74.49 (+0.78%)
SPGI : 203.11 (+0.21%)
NLSN : 26.15 (-1.73%)
XRX : 26.94 (+0.41%)
Robert Half (RHI) Tops Q2 Earnings and Revenue Estimates

Robert Half's (RHI) second-quarter 2018 results benefit from growth across U.S. and non-U.S. staffing and Protiviti operations and positive business sentiment across small and midsize client base.

FCN : 77.64 (+0.70%)
RHI : 76.96 (-1.45%)
RSG : 74.49 (+0.78%)
SPGI : 203.11 (+0.21%)
Will Republic Services (RSG) Disappoint in Q2 Earnings?

Higher internal growth, acquisitions, strong segmental performance and lower tax rates are likely to boost Republic Services' (RSG) Q2 results.

FIS : 107.10 (+0.71%)
BKI : 52.65 (+0.29%)
RSG : 74.49 (+0.78%)
SPGI : 203.11 (+0.21%)
IQVIA (IQV) Beats Q2 Earnings Estimates, Raises 2018 View

IQVIA's (IQV) strategic investments in innovation bode well for the company.

FCN : 77.64 (+0.70%)
RSG : 74.49 (+0.78%)
SPGI : 203.11 (+0.21%)
IQV : 120.28 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 75.18
1st Resistance Point 74.83
Last Price 74.49
1st Support Level 74.05
2nd Support Level 73.62

See More

52-Week High 74.74
Last Price 74.49
Fibonacci 61.8% 69.21
Fibonacci 50% 67.50
Fibonacci 38.2% 65.79
52-Week Low 60.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar