Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,967,360
  • Shares Outstanding, K 321,616
  • Annual Sales, $ 10,041 M
  • Annual Income, $ 1,037 M
  • 36-Month Beta 0.59
  • Price/Sales 2.45
  • Price/Cash Flow 11.67
  • Price/Book 3.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.75
  • Number of Estimates 6
  • High Estimate 0.77
  • Low Estimate 0.74
  • Prior Year 0.74
  • Growth Rate Est. (year over year) +1.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.03 +3.13%
on 02/08/19
78.24 -1.10%
on 02/05/19
+1.12 (+1.47%)
since 01/18/19
3-Month
68.94 +12.24%
on 12/26/18
78.54 -1.48%
on 12/04/18
+0.87 (+1.14%)
since 11/19/18
52-Week
64.13 +20.66%
on 05/01/18
78.54 -1.48%
on 12/04/18
+12.24 (+18.79%)
since 02/16/18

Most Recent Stories

More News
Delphi Technologies (DLPH) Q4 Earnings: What's in Store?

Delphi Technologies (DLPH) fourth-quarter 2018 earnings and revenues are likely to decline on a year-over-year basis.

DLPH : 18.88 (+0.96%)
RSG : 77.35 (-0.36%)
SRCL : 45.51 (-0.11%)
IQV : 141.77 (-0.06%)
Green Dot (GDOT) to Report Q4 Earnings: What's in Store?

Green Dot's (GDOT) fourth-quarter 2018 results are likely to reflect strength across Account Services and Processing and Settlement segments.

GDOT : 75.06 (+0.97%)
RSG : 77.35 (-0.36%)
SRCL : 45.51 (-0.11%)
IQV : 141.77 (-0.06%)
Republic Services Advances on Barron's 100 Most Sustainable U.S. Companies List

Republic Services, Inc. (NYSE: RSG) is pleased to announce that the Company was recognized on Barron's 100 Most Sustainable U.S. Companies list for the second consecutive year, advancing to #80 on the...

RSG : 77.35 (-0.36%)
Republic Services Strengthens Commitment to Reduce Fleet Emissions with Expanded Adoption of Redeem(TM) Renewable Natural Gas (RNG)

Republic Services, Inc. (NYSE: RSG) today announced an agreement that represents the widest geographic usage of Clean Energy (NASDAQ: CLNE) Redeem(TM) renewable natural gas (RNG) in...

RSG : 77.35 (-0.36%)
CLNE : 2.01 (+6.35%)
Stock Market News For Feb 8, 2019

Wall Street closed sharply lower on Thursday after the United States ??? China trade dispute intensified.

DE : 157.88 (-0.70%)
UNP : 171.81 (+0.92%)
FISV : 85.65 (-0.15%)
CAT : 136.09 (-0.08%)
RSG : 77.35 (-0.36%)
BA : 417.20 (-0.18%)
Republic Services (RSG) Beats on Q4 Earnings, Lags Revenues

Republic Services (RSG) fourth-quarter 2018 earnings improve year over year on benefits from the tax reform policy.

TRU : 62.96 (-0.27%)
WM : 99.04 (-0.02%)
RSG : 77.35 (-0.36%)
IQV : 141.77 (-0.06%)
Republic Services (RSG) Beats Q4 Earnings Estimates

Republic Services (RSG) delivered earnings and revenue surprises of 2.56% and -0.24%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

RSG : 77.35 (-0.36%)
Republic Services: 4Q Earnings Snapshot

PHOENIX (AP) _ Republic Services Inc. (RSG) on Thursday reported fourth-quarter net income of $301 million.

RSG : 77.35 (-0.36%)
Republic Services, Inc. Reports Fourth Quarter and Full-Year Results; Company Provides 2019 Full-Year Guidance

Republic Services, Inc. (NYSE: RSG) today reported net income of $301.0 million, or $0.92 per diluted share, for the three months ended December 31, 2018, versus $664.4 million, or $1.98 per diluted share,...

RSG : 77.35 (-0.36%)
New Strong Buy Stocks for February 4th

New Strong Buy Stocks for February 4th

MTG : 13.30 (+1.53%)
RSG : 77.35 (-0.36%)
ALTR : 34.33 (-0.89%)
BAH : 53.99 (+0.35%)
UNH : 271.05 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 78.16
1st Resistance Point 77.90
Last Price 77.35
1st Support Level 77.22
2nd Support Level 76.80

See More

52-Week High 78.54
Last Price 77.35
Fibonacci 61.8% 73.04
Fibonacci 50% 71.33
Fibonacci 38.2% 69.63
52-Week Low 64.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar