Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,578,448
  • Shares Outstanding, K 318,493
  • Annual Sales, $ 10,299 M
  • Annual Income, $ 1,073 M
  • 60-Month Beta 0.61
  • Price/Sales 2.84
  • Price/Cash Flow 13.33
  • Price/Book 3.55
Trade RSG with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.83
  • Number of Estimates 10
  • High Estimate 0.93
  • Low Estimate 0.71
  • Prior Year 0.91
  • Growth Rate Est. (year over year) -8.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.36 +0.55%
on 10/26/20
95.58 -4.94%
on 09/28/20
-3.21 (-3.41%)
since 09/25/20
3-Month
84.61 +7.39%
on 07/27/20
98.11 -7.39%
on 09/16/20
+5.83 (+6.86%)
since 07/24/20
52-Week
65.37 +38.99%
on 03/23/20
100.91 -9.96%
on 02/19/20
+4.83 (+5.61%)
since 10/25/19

Most Recent Stories

More News
Republic Services, Rebuilding Together Select $1 Million in Small Business Revitalization Projects

, /PRNewswire/ -- Nine local affiliates of Rebuilding Together will receive a total of in grants from the Republic Services Charitable Foundation to help revitalize locally owned small businesses that...

RSG : 90.86 (-2.16%)
Robert Half's Protiviti Unveils Privacy as a Service Solution

Robert Half's (RHI) Protiviti developed this offering in response to increased demand for a sustainable and cost-effective privacy solution from firms that cannot afford a full in-house privacy team.

RSG : 90.86 (-2.16%)
RHI : 50.94 (-1.41%)
TRU : 84.37 (-1.95%)
SPGI : 333.55 (-1.15%)
Interpublic Names Bill Kolb as Worldgroup's Chairman and CEO

Kolb is a global leader in marketing and integrated communications and the new chairman and CEO of Interpublic's (IPG) McCann Worldgroup unit.

IPG : 19.00 (-1.76%)
RSG : 90.86 (-2.16%)
TRU : 84.37 (-1.95%)
SPGI : 333.55 (-1.15%)
Huron (HURN) to Buy Salesforce Industries Partner ForceIQ

Huron (HURN) and ForceIQ have complementary industry, functional and technical expertise.

RSG : 90.86 (-2.16%)
HURN : 41.91 (-1.64%)
TRU : 84.37 (-1.95%)
SPGI : 333.55 (-1.15%)
Reasons Why You Should Retain FTI Consulting (FCN) Stock

FTI Consulting's (FCN) corporate finance and restructuring services are expected to benefit from healthy demand in several verticals.

FCN : 108.28 (-0.27%)
RSG : 90.86 (-2.16%)
TRU : 84.37 (-1.95%)
IQV : 162.17 (-3.16%)
Booz Allen (BAH) Stock Up 13.9% Year to Date: Here's Why

Consecutive better-than-expected top- and bottom-line performance, and contributions from Vision 2020 and a differentiated business model have been aiding Booz Allen's (BAH) stock.

RSG : 90.86 (-2.16%)
CLGX : 68.27 (-0.36%)
BAH : 77.88 (-1.48%)
TRU : 84.37 (-1.95%)
Reasons to Retain MAXIMUS (MMS) Stock in Your Portfolio

MAXIMUS (MMS) maintains solid relationships and strong reputation with governments and long-term contracts provide it with predictable recurring-revenue streams.

RSG : 90.86 (-2.16%)
ICFI : 69.58 (-2.21%)
MMS : 65.87 (-1.89%)
TRU : 84.37 (-1.95%)
IQVIA Holdings (IQV) Hits a 52-Week High: What's Driving It?

IQVIA Holdings (IQV) stock has been benefiting from consecutive better-than-expected top- and bottom-line performances and encouraging yearly guidance.

RSG : 90.86 (-2.16%)
CLGX : 68.27 (-0.36%)
TRU : 84.37 (-1.95%)
IQV : 162.17 (-3.16%)
Forecast [2019-2026] Medical Waste Management Market Size, Share, Growth, Trends, Analysis, Competitive Landscape, Report

The global medical waste management market size is expected to gain momentum during the forecast period. This is ascribable to factors such as rising prevalence of diseases and strict government regulations...

CLH : 56.84 (-3.56%)
RSG : 90.86 (-2.16%)
SMED : 6.16 (+1.32%)
Equifax Picks Sunil Bindal as Corporate Development's SVP

Bindal's leadership capabilities and experience in the field of mergers & acquisitions are expected to complement Equifax's (EFX) acquisition strategies to supplement its core business.

EFX : 150.91 (-1.33%)
RSG : 90.86 (-2.16%)
CLGX : 68.27 (-0.36%)
TRU : 84.37 (-1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 93.74
1st Resistance Point 92.30
Last Price 90.86
1st Support Level 89.89
2nd Support Level 88.92

See More

52-Week High 100.91
Last Price 90.86
Fibonacci 61.8% 87.33
Fibonacci 50% 83.14
Fibonacci 38.2% 78.95
52-Week Low 65.37

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar