Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 21,244,946
  • Shares Outstanding, K 338,080
  • Annual Sales, $ 9,388 M
  • Annual Income, $ 612,600 K
  • 36-Month Beta 0.59
  • Price/Sales 2.25
  • Price/Cash Flow 11.57
  • Price/Book 2.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.01 +3.07%
on 05/18/17
63.88 -1.57%
on 04/27/17
-0.35 (-0.55%)
since 04/26/17
3-Month
61.01 +3.07%
on 05/18/17
64.11 -1.92%
on 04/25/17
+1.53 (+2.49%)
since 02/24/17
52-Week
47.95 +31.14%
on 06/01/16
64.11 -1.92%
on 04/25/17
+14.67 (+30.43%)
since 05/26/16

Most Recent Stories

More News
Waste Connections Hits 52-Week High on Balanced Growth

Shares of waste management services provider Waste Connections Inc. (WCN) scaled a new 52-week high of $94.15 during yesterday's trading session.

WCN : 94.04 (+0.26%)
RSG : 62.94 (+0.16%)
ADSW : 22.99 (-0.35%)
CBZ : 15.05 (+0.33%)
Waste Management Stocks on Investors' Radar -- Covanta, Darling Ingredients, Republic Services, and Waste Management

The Waste Management industry includes establishments engaged in local hauling of waste materials; operating materials recovery facilities; providing remediation services; and providing septic pumping...

DAR : 16.20 (+0.37%)
WM : 71.67 (+0.14%)
RSG : 62.94 (+0.16%)
CVA : 14.55 (-0.68%)
First-of-its-Kind Oyster Shell Recycling Program Launches in Alabama

The Alabama Coastal Foundation (ACF) and Republic Services, Inc. (NYSE: RSG), a leader in the recycling and waste services industry, are pleased to announce a partnership in support of the Alabama Oyster...

RSG : 62.94 (+0.16%)
Regeneron, Nuance Communications, Waste Management, Waste Connections and Republic Services highlighted as Zacks Bull and Bear of the Day

Regeneron, Nuance Communications, Waste Management, Waste Connections and Republic Services highlighted as Zacks Bull and Bear of the Day

NUAN : 18.83 (-0.16%)
WCN : 94.04 (+0.26%)
WM : 71.67 (+0.14%)
RSG : 62.94 (+0.16%)
REGN : 457.53 (+0.40%)
3 Waste Removal Stocks in Focus as Clean Power Plan Pauses

With Obama's environmental policies taking a backseat and Trump's pro-growth agenda with regulatory rollbacks gaining cynosure, waste removal stocks have been in the spotlight.

WCN : 94.04 (+0.26%)
WM : 71.67 (+0.14%)
RSG : 62.94 (+0.16%)
Shares of RSG Up 20.4% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Republic Services (NYSE:RSG) on October 28th, 2016 at $51.75. In approximately 7 months, Republic Services has returned 20.40% as of today's recent price of $62.30....

RSG : 62.94 (+0.16%)
Clean Harbors Inks Deal with Lonestar to Expand Foothold

Clean Harbors, Inc. (CLH) recently inked a definitive agreement to acquire Lonestar West Inc.

WCN : 94.04 (+0.26%)
RSG : 62.94 (+0.16%)
CBZ : 15.05 (+0.33%)
CLH : 58.22 (-0.39%)
Republic Services Makes Elite Forbes America's Best Employers 2017 List

Republic Services, Inc. (NYSE: RSG) is pleased to announce that the Company has been named to the elite Forbes America's Best Employer 2017 List, an employer ranking based on the results of an independent...

RSG : 62.94 (+0.16%)
Republic Services Drivers Earn Preeminent National Driver of the Year Awards

Republic Services, Inc. (NYSE: RSG) is pleased to announce that collection drivers Jesse Peña and Javier Verduzco were recipients of prestigious Driver of the Year awards in the large industrial and large...

RSG : 62.94 (+0.16%)
22.1% Return Seen to Date on SmarTrend Republic Services Call (RSG)

SmarTrend identified an Uptrend for Republic Services (NYSE:RSG) on October 28th, 2016 at $51.75. In approximately 6 months, Republic Services has returned 22.08% as of today's recent price of $63.17....

RSG : 62.94 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer...

See More

Support & Resistance

2nd Resistance Point 63.15
1st Resistance Point 63.00
Last Price 62.94
1st Support Level 62.57
2nd Support Level 62.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.