Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,652,430
  • Shares Outstanding, K 319,153
  • Annual Sales, $ 10,299 M
  • Annual Income, $ 1,073 M
  • 60-Month Beta 0.66
  • Price/Sales 2.25
  • Price/Cash Flow 10.53
  • Price/Book 2.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 0.76
  • Number of Estimates 8
  • High Estimate 0.81
  • Low Estimate 0.65
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +4.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.37 +16.25%
on 03/23/20
94.84 -19.88%
on 03/09/20
-19.53 (-20.45%)
since 03/06/20
3-Month
65.37 +16.25%
on 03/23/20
100.91 -24.70%
on 02/19/20
-14.14 (-15.69%)
since 01/07/20
52-Week
65.37 +16.25%
on 03/23/20
100.91 -24.70%
on 02/19/20
-3.77 (-4.73%)
since 04/05/19

Most Recent Stories

More News
G.research's 6th Annual Waste & Environmental Services Virtual Conference Thursday April 2nd, 2020

G.research in conjunction with Gabelli Funds, will host the 6th Annual Waste & Environmental Services Symposium, Thursday April 2nd via webcast. This timely conference will feature presentations by senior...

AC : 36.00 (-9.23%)
WM : 91.51 (+0.24%)
XBC.VN : 2.770 (+2.21%)
SMED : 7.48 (+2.61%)
AQMS : 0.3831 (-1.77%)
BHTG : 1.2800 (-1.54%)
CWST : 43.21 (+1.27%)
GFL : 13.28 (+5.99%)
TTEK : 75.14 (-2.69%)
DAR : 18.68 (-1.01%)
ECOL : 30.60 (+4.51%)
EVLLF : 0.5024 (+0.38%)
QRHC : 1.2300 (+0.82%)
RSG : 74.87 (+1.03%)
LOOP : 7.11 (-0.42%)
TRNX : 0.1228 (-5.39%)
REGI : 22.66 (+4.86%)
VTNR : 0.5326 (-3.51%)
MGHL : 0.4500 (+12.50%)
GBL : 10.51 (+2.44%)
G.research's 6th Annual Waste & Environmental Services Virtual Conference Thursday April 2nd, 2020

G.research in conjunction with Gabelli Funds, will host the 6th Annual Waste & Environmental Services Symposium, Thursday April 2nd via webcast. This timely conference will feature presentations by senior...

LLPP : 13.8500 (-1.07%)
XEBEF : 1.9500 (+0.49%)
AQMS : 0.3831 (-1.77%)
BHTG : 1.2800 (-1.54%)
CWST : 43.21 (+1.27%)
DAR : 18.68 (-1.01%)
LOOP : 7.11 (-0.42%)
QRHC : 1.2300 (+0.82%)
RSG : 74.87 (+1.03%)
SMED : 7.48 (+2.61%)
TTEK : 75.14 (-2.69%)
ECOL : 30.60 (+4.51%)
WM : 91.51 (+0.24%)
MGHL : 0.4500 (+12.50%)
GBL : 10.51 (+2.44%)
Market Still Sliding While Waiting For Congress

Market Still Sliding While Waiting For Congress

RSG : 74.87 (+1.03%)
EBAY : 31.58 (+1.28%)
FG : 9.93 (+1.64%)
TXRH : 41.64 (-2.16%)
PFSI : 20.27 (+1.55%)
AAWW : 23.12 (+5.23%)
CHRS : 16.06 (+0.69%)
PDCO : 14.04 (+7.18%)
HAIN : 25.24 (-3.41%)
XEL : 59.22 (-3.16%)
CAMT : 9.29 (+5.57%)
TDOC : 141.30 (-5.88%)
G.research's 6th Annual Waste & Environmental Services Virtual Conference

G.research in conjunction with Gabelli Funds, will host the 6th Annual Waste & Environmental Services Symposium, Thursday April 2nd via webcast. This timely conference will feature presentations by senior...

AQMS : 0.3831 (-1.77%)
BHTG : 1.2800 (-1.54%)
CWST : 43.21 (+1.27%)
DAR : 18.68 (-1.01%)
LOOP : 7.11 (-0.42%)
QRHC : 1.2300 (+0.82%)
RSG : 74.87 (+1.03%)
SMED : 7.48 (+2.61%)
TTEK : 75.14 (-2.69%)
ECOL : 30.60 (+4.51%)
WM : 91.51 (+0.24%)
Look for Shares of Republic Svcs to Potentially Rebound after Yesterday's 2.70% Sell Off

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $72.38 to a high of $75.37. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $75.68...

RSG : 74.87 (+1.03%)
Watch for Republic Svcs to Potentially Rebound After Falling 2.70% Yesterday

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $72.38 to a high of $75.37. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $75.68...

RSG : 74.87 (+1.03%)
G.research's 6th Annual Waste & Environmental Services Virtual Conference

G.research in conjunction with Gabelli Funds, will host the 6th Annual Waste & Environmental Services Symposium, Thursday April 2nd via webcast. This timely conference will feature presentations by senior...

AQMS : 0.3831 (-1.77%)
BHTG : 1.2800 (-1.54%)
CWST : 43.21 (+1.27%)
DAR : 18.68 (-1.01%)
LOOP : 7.11 (-0.42%)
QRHC : 1.2300 (+0.82%)
RSG : 74.87 (+1.03%)
SMED : 7.48 (+2.61%)
TTEK : 75.14 (-2.69%)
ECOL : 30.60 (+4.51%)
WM : 91.51 (+0.24%)
Waste Paper Recycling Market Size, Share, Application, Trends, Overview - Forecast to 2025 By Cascades Recovery+, Global Waste Recyclers Ltd, Hanna Paper, Heinzel Holding GmbH, Republic Services, Inc., International Paper, Perlen Papier AG

research report covers key players, trends, status, future forecast, size-share, development trends, challenges, opportunities. It provides insight into the growth of value players, as well as looking...

CADNF : 9.4300 (+1.73%)
CAS.TO : 13.08 (-0.15%)
RSG : 74.87 (+1.03%)
WRK : 28.91 (-0.21%)
DD : 37.29 (+5.37%)
APD : 202.27 (+4.34%)
LIN : 180.18 (+2.42%)
EPC : 27.64 (+1.17%)
SEE : 27.04 (+4.48%)
CAS : 0.41 (-18.00%)
ALB : 56.95 (+0.04%)
HXL : 33.98 (+8.60%)
Why Is Republic Services (RSG) Down 14.2% Since Last Earnings Report?

Republic Services (RSG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

RSG : 74.87 (+1.03%)
Republic Services (RSG) Shares Cross 2% Yield Mark

Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Republic Services Inc were yielding above the 2% mark based on its quarterly dividend (annualized to $1.62),...

RSG : 74.87 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 76.21
1st Resistance Point 75.16
Last Price 74.87
1st Support Level 73.40
2nd Support Level 72.70

See More

52-Week High 100.91
Fibonacci 61.8% 87.33
Fibonacci 50% 83.14
Fibonacci 38.2% 78.95
Last Price 74.87
52-Week Low 65.37

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar