Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,643,260
  • Shares Outstanding, K 309,564
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 5,215 M
  • EBITDA $ 6,999 M
  • 60-Month Beta 0.57
  • Price/Sales 3.94
  • Price/Cash Flow 16.76
  • Price/Book 5.33

Options Overview Details

View History
  • Implied Volatility 21.09% ( -0.61%)
  • Historical Volatility 17.79%
  • IV Percentile 77%
  • IV Rank 36.33%
  • IV High 32.50% on 04/08/25
  • IV Low 14.59% on 11/27/24
  • Put/Call Vol Ratio 12.00
  • Today's Volume 13
  • Volume Avg (30-Day) 1,099
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 11,821
  • Open Int (30-Day) 10,891

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.64
  • Number of Estimates 10
  • High Estimate 1.72
  • Low Estimate 1.60
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +3.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.42 +0.35%
on 11/10/25
226.20 -10.65%
on 10/14/25
-23.04 (-10.23%)
since 10/10/25
3-Month
201.42 +0.35%
on 11/10/25
238.62 -15.30%
on 08/20/25
-33.09 (-14.07%)
since 08/08/25
52-Week
199.43 +1.35%
on 01/03/25
258.75 -21.89%
on 06/03/25
-9.47 (-4.48%)
since 11/08/24

Most Recent Stories

More News
Republic Services’s Q3 Earnings Call: Our Top 5 Analyst Questions

Republic Services’s Q3 Earnings Call: Our Top 5 Analyst Questions

RSG : 202.57 (-1.47%)
RSG Q3 Deep Dive: Margin Expansion Amid Flat Volumes and Environmental Headwinds

RSG Q3 Deep Dive: Margin Expansion Amid Flat Volumes and Environmental Headwinds

RSG : 202.57 (-1.47%)
Republic Services (NYSE:RSG) Misses Q3 Revenue Estimates

Republic Services (NYSE:RSG) Misses Q3 Revenue Estimates

RSG : 202.57 (-1.47%)
Republic Services: Q3 Earnings Snapshot

Republic Services: Q3 Earnings Snapshot

RSG : 202.57 (-1.47%)
Republic Services, Inc. Reports Third Quarter 2025 Results

PHOENIX , Oct. 30, 2025 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $550 million, or $1.76 per diluted share, for the three months ended September 30, 2025, versus...

RSG : 202.57 (-1.47%)
Republic Services Earnings: What To Look For From RSG

Republic Services Earnings: What To Look For From RSG

RSG : 202.57 (-1.47%)
3 Market-Beating Stocks with Competitive Advantages

3 Market-Beating Stocks with Competitive Advantages

RSG : 202.57 (-1.47%)
COHR : 159.13 (+2.99%)
CAH : 202.83 (-0.41%)
2 Large-Cap Stocks Worth Investigating and 1 Facing Challenges

2 Large-Cap Stocks Worth Investigating and 1 Facing Challenges

GLW : 86.85 (+1.60%)
RSG : 202.57 (-1.47%)
ZS : 324.73 (+1.47%)
Republic Services Earnings Preview: What to Expect

Waste management giant Republic Services is set to unveil its third-quarter results by the end of October, and analysts expect a slight dip in earnings.

XLI : 152.79 (-0.35%)
$SPX : 6,777.72 (+0.73%)
RSG : 202.57 (-1.47%)
Oppenheimer Keeps Their Buy Rating on Republic Services (RSG)

Oppenheimer analyst Noah Kaye maintained a Buy rating on Republic Services today and set a price target of $263.00. The company’s shares opened today at $222.85.Elevate Your Investing Strategy: Take...

RSG : 202.57 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 209.50
2nd Resistance Point 207.97
1st Resistance Point 206.78
Last Price 202.57
1st Support Level 204.06
2nd Support Level 202.53
3rd Support Level 201.34

See More

52-Week High 258.75
Fibonacci 61.8% 236.09
Fibonacci 50% 229.09
Fibonacci 38.2% 222.09
Last Price 202.57
52-Week Low 199.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar