Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 21,327,012
  • Shares Outstanding, K 336,760
  • Annual Sales, $ 9,388 M
  • Annual Income, $ 612,600 K
  • 36-Month Beta 0.60
  • Price/Sales 2.28
  • Price/Cash Flow 11.81
  • Price/Book 2.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.46 +0.48%
on 10/04/17
67.18 -6.58%
on 09/20/17
-4.13 (-6.17%)
since 09/15/17
3-Month
62.46 +0.48%
on 10/04/17
67.18 -6.58%
on 09/20/17
-1.69 (-2.62%)
since 07/14/17
52-Week
49.44 +26.94%
on 10/21/16
67.18 -6.58%
on 09/20/17
+12.94 (+25.97%)
since 10/14/16

Most Recent Stories

More News
Don Slager Honored with Responsible CEO of the Year Lifetime Achievement Award

Republic Services, Inc. (NYSE: RSG) is pleased to announce that Don Slager, president and CEO, is the recipient of CR Magazine's 2017 Responsible CEO of the Year - Lifetime Achievement Award. The prestigious...

RSG : 62.76 (-0.90%)
Republic Services Announces $99 Million Economic Impact in Oregon

Republic Services of Oregon announced today the results of a study of its annual economic impact in the state. The study measures the direct and indirect economic impact of the Company's subsidiaries and...

RSG : 62.76 (-0.90%)
Technical Research on Waste Management Equities -- Waste Management, Covanta, Darling Ingredients, and Republic Services

If you want a Stock Review on WM, CVA, DAR, or RSG then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com is currently reviewing the...

DAR : 16.72 (-0.83%)
WM : 76.69 (-0.43%)
RSG : 62.76 (-0.90%)
CVA : 15.25 (+1.33%)
Republic Services and Soltage Host Ribbon Cutting Dedication to Celebrate the Activation of a Major Solar Project Capable of Powering 1,900 Local Homes

Republic Services and renewable energy company Soltage today celebrated the activation of a 13.5 megawatt solar energy project constructed on three former landfill sites, or brownfields, in Massachusetts....

RSG : 62.76 (-0.90%)
Republic Services, Inc. Sets Date for Third Quarter 2017 Earnings Release and Conference Call

Republic Services, Inc. (NYSE: RSG) today announced that it will release its third quarter 2017 financial results on Thursday, Nov. 2, 2017, after the market closes, and will host an investor conference...

RSG : 62.76 (-0.90%)
Republic Services Named to the Prestigious Dow Jones Sustainability World and North America Indices

Republic Services, Inc. (NYSE: RSG), an industry leader in U.S. recycling and non-hazardous solid waste, was named to both the 2017 DJSI World and North America indices for the second consecutive year....

RSG : 62.76 (-0.90%)
US Waste Management Market Report - Industry Analysis & Outlook 2017-2021 - Research and Markets

The "The US Waste Management Market: Industry Analysis & Outlook (2017-2021)" report has been added to Research and Markets' offering.

WCN : 69.51 (+0.03%)
RSG : 62.76 (-0.90%)
Republic Services Poised to Benefit From Inorganic Growth

Republic Services, Inc. (RSG) is currently focusing on a series of quality acquisition opportunities, primarily of recycling assets, which are likely to act as a catalyst for a healthy long-term growth...

TRU : 49.41 (-0.46%)
RSG : 62.76 (-0.90%)
SPGI : 162.46 (+0.40%)
ACN : 139.09 (-0.08%)
Republic Services Advances its Sustainability Commitments

Republic Services, Inc. (NYSE: RSG) released today its latest Sustainability Report highlighting many of its most recent achievements. The report represents the Company's commitment to provide regular...

RSG : 62.76 (-0.90%)
Republic Services Boosts Recycling Business With New Buyout

The strategic acquisition of ReCommunity is likely to complement Republic Services Inc.'s (RSG) existing recycling business and enable it to better serve its customers across multiple markets.

IKTSY : 65.0000 (-0.23%)
RCRRF : 24.1900 (-0.78%)
RSG : 62.76 (-0.90%)
SPGI : 162.46 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer...

See More

Support & Resistance

2nd Resistance Point 63.55
1st Resistance Point 63.16
Last Price 62.76
1st Support Level 62.53
2nd Support Level 62.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart