Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,452,992
  • Shares Outstanding, K 320,750
  • Annual Sales, $ 10,041 M
  • Annual Income, $ 1,037 M
  • 60-Month Beta 0.50
  • Price/Sales 2.75
  • Price/Cash Flow 12.95
  • Price/Book 3.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.87
  • Number of Estimates 6
  • High Estimate 0.88
  • Low Estimate 0.85
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +6.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.60 +1.82%
on 09/16/19
90.61 -4.94%
on 08/19/19
-3.78 (-4.20%)
since 08/16/19
3-Month
84.60 +1.82%
on 09/16/19
90.61 -4.94%
on 08/19/19
-0.17 (-0.20%)
since 06/18/19
52-Week
67.48 +27.65%
on 10/25/18
90.61 -4.94%
on 08/19/19
+10.69 (+14.17%)
since 09/18/18

Most Recent Stories

More News
Republic Services, Inc. Sets Date for Third Quarter 2019 Earnings Release and Conference Call

Republic Services, Inc. (NYSE: RSG) today announced that it will release its third quarter 2019 financial results on Wednesday, October 30, 2019, after the market closes, and will host an investor conference...

RSG : 86.14 (+0.64%)
Marshfield Republic Services Strikers Extend Picket Line To Anaheim, Calif.

Striking Marshfield Republic Services Teamsters extended their picket lines to Anaheim, California. Members began picketing early this morning outside Republic Services at 1131 N. Blue Gum St. in Anaheim....

RSG : 86.14 (+0.64%)
Marshfield Republic Services Strikers Extend Picket Line To Fall River

Striking Marshfield Republic Services Teamsters extended their picket lines to Fall River. Hundreds of Teamsters from across New England began picketing at 3:00 a.m. outside Republic Services at 1080...

RSG : 86.14 (+0.64%)
Republic Services CEO Named to Forbes' 2019 America's Most Innovative Leaders

Republic Services, Inc. (NYSE: RSG) today announced that Chief Executive Officer Donald "Don" W. Slager was recognized on Forbes' 2019 America's Most Innovative Leaders list. Slager ranks #43 of the top...

RSG : 86.14 (+0.64%)
Marshfield Republic Services Strikers Extend Picket Line To Southern California

Striking Marshfield Republic Services Teamsters extended their picket lines to Southern California early this morning. Members began picketing outside 17121 Nichols Lane in Huntington Beach, CA, where...

RSG : 86.14 (+0.64%)
Georgia Teamsters Go On Strike At Republic Services

Sanitation workers went on strike at Republic Services [NYSE: RSG] here this morning to protest the company's violations of federal laws that protect workers' rights.

RSG : 86.14 (+0.64%)
Teamsters On Strike At Republic Services Extend Picket Lines To California

Sanitation workers on strike at Republic Services [NYSE: RSG] in Marshfield, Mass., extended their picket line to California early yesterday morning. Republic Services/Allied Waste workers at the company's...

RSG : 86.14 (+0.64%)
Marshfield Republic Services Strikers Extend Picket Line To Fall River

Striking Marshfield Republic Services Teamsters extended their picket lines to Fall River, Massachusetts early this morning. Members began picketing outside 1080 Airport Road in Fall River after Republic...

RSG : 86.14 (+0.64%)
Casella Waste Systems Completes Acquisition of Select Assets From Republic Services

Casella Waste Systems, Inc. (NASDAQ: CWST), a regional vertically integrated solid waste, recycling and resource management services company, announced today that it has completed the acquisition of solid...

RSG : 86.14 (+0.64%)
CWST : 41.90 (-0.57%)
Here's Why You Should Retain Republic Services (RSG) Now

Republic Services (RSG) continues to benefit from internal growth and operational efficiency initiatives. However, high debt and escalating investments act as major headwinds.

FISV : 104.34 (-0.46%)
RSG : 86.14 (+0.64%)
HURN : 62.10 (-0.94%)
ACN : 194.13 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 86.91
1st Resistance Point 86.53
Last Price 86.14
1st Support Level 85.42
2nd Support Level 84.69

See More

52-Week High 90.61
Last Price 86.14
Fibonacci 61.8% 81.78
Fibonacci 50% 79.05
Fibonacci 38.2% 76.32
52-Week Low 67.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar