Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Republic Services (RSG)
Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,367,496
  • Shares Outstanding, K 316,282
  • Annual Sales, $ 13,511 M
  • Annual Income, $ 1,488 M
  • 60-Month Beta 0.66
  • Price/Sales 3.32
  • Price/Cash Flow 15.08
  • Price/Book 4.57
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 14.00% ( -0.44%)
  • Historical Volatility 16.95%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 30.49% on 10/11/22
  • IV Low 14.00% on 06/09/23
  • Put/Call Vol Ratio 0.12
  • Today's Volume 28
  • Volume Avg (30-Day) 248
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 7,635
  • Open Int (30-Day) 7,250

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.32
  • Number of Estimates 12
  • High Estimate 1.40
  • Low Estimate 1.26
  • Prior Year 1.32
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
140.07 +2.31%
on 05/30/23
149.30 -4.02%
on 05/12/23
-3.69 (-2.51%)
since 05/09/23
3-Month
126.58 +13.21%
on 03/13/23
149.30 -4.02%
on 05/12/23
+14.98 (+11.67%)
since 03/09/23
52-Week
119.72 +19.70%
on 06/17/22
149.30 -4.02%
on 05/12/23
+14.82 (+11.53%)
since 06/09/22

Most Recent Stories

More News
Republic Services Completes Acquisition of GFL's Colorado and New Mexico Operations

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, today announced that it has completed its acquisition of...

RSG : 143.30 (-0.10%)
Republic Services Opens Recycling Learning Center for Seattle Community

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, opened the Seattle region's first and only recycling...

RSG : 143.30 (-0.10%)
Turning Trash into Cash: 2 Waste Disposal Stocks Poised for Solid Returns

Globalization, industrialization, and technological progress have led to a surge in waste generation, highlighting the significance of effective waste management. In light of this, it could be wise to...

CLH : 156.38 (-0.62%)
OSK : 83.20 (-1.53%)
RSG : 143.30 (-0.10%)
Republic Services' Felix Martinez Named NWRA's 2023 National Residential Driver of the Year

/PRNewswire/ -- Felix Martinez, a Republic Services residential collection driver from Mount Prospect, Ill., was recently named the National Waste & Recycling...

RSG : 143.30 (-0.10%)
Here's Why Republic Services (RSG) is a Strong Growth Stock

Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.

RSG : 143.30 (-0.10%)
TEAMSTERS RATIFY NEW AGREEMENT AT REPUBLIC SERVICES IN ALABAMA

/PRNewswire/ -- Teamsters Local 991 members have reached a new agreement with Republic Services in Mobile, Ala. The three-year contract was unanimously...

RSG : 143.30 (-0.10%)
The Top Waste Disposal Stock to Watch for Long-Term Gains in May 2023

Investing in waste disposal stocks for environmental sustainability is gaining traction. Clean Harbors (CLH) is a top player in this sector, with impressive key metrics suggesting a wise investment opportunity....

BBCP : 6.89 (-4.97%)
CLH : 156.38 (-0.62%)
HCCI : 36.95 (+0.35%)
RSG : 143.30 (-0.10%)
Global Payments' (GPN) Q1 Earnings Beat, Hikes '23 EPS View

Global Payments' (GPN) first-quarter 2023 results reflect solid merchant business and strong commercial card transaction growth. Management expects adjusted EPS of $10.32-$10.44 for 2023, up from the prior...

MA : 369.22 (+0.44%)
RSG : 143.30 (-0.10%)
GPN : 100.09 (-0.77%)
BFH : 30.25 (-1.59%)
The Fundamentals of Investing in Monopolies

A monopoly might sound like a bad thing, but it can be really good for investors.

WM : 162.68 (+0.06%)
UNP : 199.67 (-0.66%)
BRK.AX : 0.013 (-13.33%)
NSC : 216.18 (-0.66%)
T : 15.95 (-0.75%)
DUK : 91.52 (-0.52%)
RSG : 143.30 (-0.10%)
WCN : 135.83 (-0.12%)
CNI : 114.19 (-0.81%)
MSFT : 326.79 (+0.47%)
GOOGL : 122.23 (+0.07%)
AAPL : 180.96 (+0.22%)
Republic Services' (RSG) Q1 Earnings Surpass Estimates

Republic Services' (RSG) earnings and revenues grow year over year.

OMC : 94.49 (+0.03%)
FISV : 114.23 (+1.78%)
EFX : 223.84 (+0.01%)
RSG : 143.30 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 145.58
2nd Resistance Point 144.63
1st Resistance Point 143.96
Last Price 143.30
1st Support Level 142.35
2nd Support Level 141.40
3rd Support Level 140.73

See More

52-Week High 149.30
Last Price 143.30
Fibonacci 61.8% 138.00
Fibonacci 50% 134.51
Fibonacci 38.2% 131.02
52-Week Low 119.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar