Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,031,556
  • Shares Outstanding, K 318,312
  • Annual Sales, $ 10,299 M
  • Annual Income, $ 1,073 M
  • 60-Month Beta 0.62
  • Price/Sales 2.49
  • Price/Cash Flow 11.69
  • Price/Book 3.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.53
  • Number of Estimates 9
  • High Estimate 0.67
  • Low Estimate 0.39
  • Prior Year 0.79
  • Growth Rate Est. (year over year) -32.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.22 +4.55%
on 06/25/20
84.99 -3.78%
on 06/11/20
-4.87 (-5.62%)
since 06/10/20
3-Month
75.34 +8.55%
on 04/24/20
90.20 -9.33%
on 06/08/20
-0.04 (-0.05%)
since 04/09/20
52-Week
65.37 +25.10%
on 03/23/20
100.91 -18.96%
on 02/19/20
-5.73 (-6.55%)
since 07/10/19

Most Recent Stories

More News
Republic Services Donates 100,000 Masks to Essential Service Providers

, /PRNewswire/ -- Republic Services, Inc. today announced the donation of 100,000 N95 masks to assist essential service providers in and in , amid the COVID-19 pandemic. The donation will provide much-needed...

RSG : 81.78 (+1.59%)
Global Hazardous Waste Management Market Outlook (2019 to 2027) - Featuring Veolia, Morgan Group & Suez Among Others

, /PRNewswire/ -- The report has been added to offering.

CLH : 55.96 (+1.76%)
RSG : 81.78 (+1.59%)
WCN : 98.40 (+2.53%)
WM : 103.82 (+1.70%)
Plastic Waste Management Market Size to Hit USD 41.58 Billion by 2027; Growing Demand for Efficient Treatment of Solid Waste Worldwide to Feed Market Expansion, Says Fortune Business Insights(TM)

The global plastic waste management market size is projected to reach USD 41.58 billion by 2027, exhibiting a CAGR of 3.1% during the forecast period. Unchecked plastic pollution levels during the COVID-19...

BFFBF : 2.5200 (-5.97%)
CLH : 55.96 (+1.76%)
RSG : 81.78 (+1.59%)
SRCL : 54.37 (+3.68%)
WM : 103.82 (+1.70%)
IHS Markit's (INFO) Q2 Earnings Beat Estimates, Decline Y/Y

IHS Markit's (INFO) second-quarter fiscal 2020 earnings and revenues decline year over year.

RSG : 81.78 (+1.59%)
CLGX : 67.17 (-0.55%)
KFRC : 26.86 (+2.87%)
INFO : 75.64 (-0.13%)
Solid Waste Management Market Size Worth USD 366.52 Billion by 2027; Advent of Smart Waste Management Systems to Aid Growth, says Fortune Business Insights(TM)

The global solid waste management market size is projected to gain traction on account of the increasing amount of waste generation, further attributed to the contributions of the residential, commercial,...

BFFBF : 2.5200 (-5.97%)
CLH : 55.96 (+1.76%)
RSG : 81.78 (+1.59%)
SRCL : 54.37 (+3.68%)
WM : 103.82 (+1.70%)
FactSet (FDS) to Report Q3 Earnings: What's in the Cards?

Higher expenses related to business continuity and the pandemic are expected to have weighed on FactSet's (FDS) bottom line in the third quarter of fiscal 2020.

RSG : 81.78 (+1.59%)
FDS : 350.98 (+1.04%)
CLGX : 67.17 (-0.55%)
KFRC : 26.86 (+2.87%)
IHS Markit (INFO) Q2 Earnings, Revenues to be Hit by Coronavirus

IHS Markit's (INFO) Q2 results to reflect coronavirus-led reduction in the top and bottom lines.

RSG : 81.78 (+1.59%)
CLGX : 67.17 (-0.55%)
KFRC : 26.86 (+2.87%)
INFO : 75.64 (-0.13%)
Republic Services, Inc. Sets Date for Second Quarter 2020 Earnings Release and Conference Call

, /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that it will release its second quarter 2020 financial results on Thursday, August 6, 2020, after the market closes, and will host...

RSG : 81.78 (+1.59%)
Republic Services Named to 100 Best Corporate Citizens List for 2020

, /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today was named to 3BL Media's annual 100 Best Corporate Citizens ranking, recognizing outstanding environmental, social and governance (ESG) transparency...

RSG : 81.78 (+1.59%)
Habitat for Humanity joined by major partners to launch Homes, Communities, Hope + You, a global campaign to help communities build back from COVID-19

, /PRNewswire/ -- As people around the world continue to grapple with the public health crisis and the economic impact of COVID-19, the importance of a safe and decent place to call home has rarely been...

RSG : 81.78 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 83.13
1st Resistance Point 82.45
Last Price 81.78
1st Support Level 80.70
2nd Support Level 79.62

See More

52-Week High 100.91
Fibonacci 61.8% 87.33
Fibonacci 50% 83.14
Last Price 81.78
Fibonacci 38.2% 78.95
52-Week Low 65.37

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar