Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,032,348
  • Shares Outstanding, K 318,999
  • Annual Sales, $ 10,154 M
  • Annual Income, $ 967,200 K
  • 60-Month Beta 0.69
  • Price/Sales 3.22
  • Price/Cash Flow 14.20
  • Price/Book 3.84
Trade RSG with:

Options Overview

Details
  • Implied Volatility 18.45%
  • Historical Volatility 17.70%
  • IV Percentile 4%
  • IV Rank 9.32%
  • IV High 41.59% on 04/16/20
  • IV Low 16.07% on 08/17/20
  • Put/Call Vol Ratio 0.65
  • Today's Volume 270
  • Volume Avg (30-Day) 221
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,408
  • Open Int (30-Day) 1,752

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.85
  • Number of Estimates 10
  • High Estimate 0.91
  • Low Estimate 0.79
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +10.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.06 +9.81%
on 03/17/21
104.33 -1.00%
on 04/12/21
+7.11 (+7.39%)
since 03/12/21
3-Month
88.62 +16.55%
on 02/24/21
104.33 -1.00%
on 04/12/21
+8.04 (+8.44%)
since 01/12/21
52-Week
75.34 +37.10%
on 04/24/20
104.33 -1.00%
on 04/12/21
+21.47 (+26.24%)
since 04/09/20

Most Recent Stories

More News
Republic Services Announces Completion of Comprehensive CEO Succession Plan

, March 30, 2021 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced industry icon has provided his notice of intent to retire from the Company after serving as its Chief Executive...

RSG : 103.29 (-0.25%)
Republic Services, Inc. Releases Inaugural Report Aligned with Recommendations of the Task Force on Climate-related Financial Disclosures

, /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today released the Company's inaugural climate disclosure report aligned with recommendations of the Task Force on Climate-related Financial Disclosures...

RSG : 103.29 (-0.25%)
Republic Services, Inc. Appoints Brian S. Tyler to its Board of Directors

, /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that healthcare industry executive , Ph.D., has been appointed to its Board of Directors, bringing its membership to a total of 12....

MCK : 191.71 (+0.44%)
RSG : 103.29 (-0.25%)
Republic Services, Inc. Sets Date for First Quarter 2021 Earnings Release and Conference Call

, /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today announced that it will release its first quarter 2021 financial results on , after the market closes, and will host an investor conference...

RSG : 103.29 (-0.25%)
Republic Services (RSG) Up 8.8% Since Last Earnings Report: Can It Continue?

Republic Services (RSG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

RSG : 103.29 (-0.25%)
RSG or WM: Which Waste Removal Stock Should You Retain Now?

A faster share price rally over the past year leads to rich valuation for Waste Management (WM) compared with Republic Services (RSG).

WM : 134.47 (-0.16%)
RSG : 103.29 (-0.25%)
Republic Services (RSG) Stock Up 27.3% in a Year: Here's Why

Consecutive better-than-expected bottom-line performances, operational efficiency, and shareholder-friendly moves have been aiding Republic Services (RSG) stock.

OMC : 79.28 (+2.09%)
IPG : 29.99 (+2.01%)
RSG : 103.29 (-0.25%)
IT : 188.45 (+0.14%)
Republic Services Salutes Essential Workers with Additional 'Committed to Serve' Awards

, /PRNewswire/ -- Republic Services, Inc. has provided additional recognition to its 28,000 frontline employees with "Committed to Serve" awards, thanking them for their dedication and service to communities...

RSG : 103.29 (-0.25%)
Nautilus, Cracker Barrell fall; Ingersoll, Extra Space rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Tuesday:

OXY : 24.23 (-1.46%)
EXR : 139.27 (+0.64%)
CCL : 27.75 (-5.29%)
RSG : 103.29 (-0.25%)
CBRL : 178.01 (+1.67%)
NLS : 16.39 (-1.15%)
PANW : 355.36 (+1.67%)
Republic Services (RSG) Q4 Earnings & Revenues Top Estimates

Republic Services (RSG) fourth-quarter 2020 results reflect growth in adjusted EBITDA margin, adjusted earnings and adjusted free cash flow.

ADP : 189.76 (+0.17%)
RSG : 103.29 (-0.25%)
ROL : 35.62 (+0.54%)
INFO : 102.32 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

3rd Resistance Point 105.71
2nd Resistance Point 105.02
1st Resistance Point 104.15
Last Price 103.29
1st Support Level 102.60
2nd Support Level 101.91
3rd Support Level 101.04

See More

52-Week High 104.33
Last Price 103.29
Fibonacci 61.8% 93.26
Fibonacci 50% 89.83
Fibonacci 38.2% 86.41
52-Week Low 75.34

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar