Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 21,941,392
  • Shares Outstanding, K 338,080
  • Annual Sales, $ 9,388 M
  • Annual Income, $ 612,600 K
  • 36-Month Beta 0.59
  • Price/Sales 2.33
  • Price/Cash Flow 12.01
  • Price/Book 2.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.76 +2.79%
on 06/29/17
65.00 -0.75%
on 07/18/17
+0.47 (+0.73%)
since 06/23/17
3-Month
61.01 +5.74%
on 05/18/17
65.34 -1.27%
on 06/19/17
+0.49 (+0.77%)
since 04/24/17
52-Week
49.18 +31.17%
on 10/13/16
65.34 -1.27%
on 06/19/17
+12.12 (+23.13%)
since 07/22/16

Most Recent Stories

More News
Ramon Rodriguez, Retired Chairman of Republic Services, Takes Helm as Chairman of the Board for Grand Central Automotive Partners

Grand Central Automotive Partners GP, an emerging rollup of more than 100 auto dealerships nationwide, is pleased to announce that Ray Rodriguez, retired chairman of Republic Services Inc., has been named...

RSG : 64.51 (-0.60%)
Zacks.com featured highlights: H&R Block, Lazard, Westlake Chemical, Aetna and Republic Services

Zacks.com featured highlights: H&R Block, Lazard, Westlake Chemical, Aetna and Republic Services

AET : 156.08 (-0.15%)
LAZ : 48.01 (+1.29%)
WLK : 70.32 (+0.54%)
RSG : 64.51 (-0.60%)
HRB : 29.78 (-0.07%)
5 Market-Beating Dividend Stocks for Steady Growth

Though the stock market are at all-time highs, geopolitics, Washington turmoil, and Fed's dovish views make dividend investing a perfect choice.

AET : 156.08 (-0.15%)
LAZ : 48.01 (+1.29%)
WLK : 70.32 (+0.54%)
RSG : 64.51 (-0.60%)
HRB : 29.78 (-0.07%)
Stocks Under Scanner in the Waste Management Space -- Darling Ingredients, Republic Services, Waste Connections, and Waste Management

If you want a Stock Review on DAR, RSG, WCN or WM then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Tuesday, July 11, 2017, the NASDAQ Composite...

WCN : 63.90 (-0.05%)
DAR : 16.76 (-0.42%)
WM : 75.09 (-0.37%)
RSG : 64.51 (-0.60%)
Waste Connection Expands Industry Foothold, Risks Remain

On Jul 3, we issued an updated research report on waste removal services provider, Waste Connections, Inc. (WCN).

PUBGY : 19.2200 (+1.26%)
WCN : 63.90 (-0.05%)
RSG : 64.51 (-0.60%)
ADSW : 23.43 (-0.09%)
Four Tips to Stay Safe and Be More Environmentally Responsible this Fourth of July

The summer is in full swing, and this July 4th weekend, Republic Services encourages you to incorporate safety and environmental responsibility into your festivities with these practical tips:

RSG : 64.51 (-0.60%)
Don Slager Named to 2017 Highest Rated CEOs List

Republic Services President & CEO, Don Slager, was recognized with the Glassdoor Employees' Choice Award and named to the 2017 Highest Rated CEOs list, according to a recent employee survey conducted by...

RSG : 64.51 (-0.60%)
3 Reasons to Add Waste Management (WM) to Your Portfolio Now

Waste Management, Inc. (WM) appears to be a solid investment proposition at the moment.

WM : 75.09 (-0.37%)
RSG : 64.51 (-0.60%)
ADSW : 23.43 (-0.09%)
CBZ : 15.00 (-0.99%)
Why Aqua Metals (AQMS) Could Be Positioned for a Slump

Aqua Metals (AQMS) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

RSG : 64.51 (-0.60%)
AQMS : 11.96 (-1.73%)
Business Services Stock Outlook - June 2017

Business Services Stock Outlook - June 2017

SRT : 12.98 (+0.62%)
WM : 75.09 (-0.37%)
RCRRF : 17.9600 (+0.73%)
NRCIA : 29.25 (+2.27%)
RSG : 64.51 (-0.60%)
ADSW : 23.43 (-0.09%)
KELYA : 22.70 (-3.24%)
BCO : 71.75 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer...

See More

Support & Resistance

2nd Resistance Point 65.17
1st Resistance Point 64.84
Last Price 64.51
1st Support Level 64.33
2nd Support Level 64.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.