Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,409,650
  • Shares Outstanding, K 325,360
  • Annual Sales, $ 10,042 M
  • Annual Income, $ 1,278 M
  • 36-Month Beta 0.57
  • Price/Sales 2.33
  • Price/Cash Flow 12.41
  • Price/Book 2.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.81
  • Number of Estimates 4
  • High Estimate 0.82
  • Low Estimate 0.80
  • Prior Year 0.67
  • Growth Rate Est. (year over year) +20.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.08 +2.67%
on 10/11/18
75.26 -4.40%
on 09/19/18
-3.50 (-4.64%)
since 09/18/18
3-Month
67.88 +6.00%
on 07/24/18
75.82 -5.10%
on 09/18/18
+3.49 (+5.10%)
since 07/18/18
52-Week
60.26 +19.40%
on 02/09/18
75.82 -5.10%
on 09/18/18
+8.92 (+14.15%)
since 10/18/17

Most Recent Stories

More News
Republic Services (RSG) Q3 Earnings Preview: What's Shaping Up?

Republic Services (RSG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

RSG : 71.95 (-0.01%)
IQVIA Holdings (IQV) to Report Q3 Earnings: What's in Store?

IQVIA Holdings' (IQV) third-quarter 2018 earnings are likely to benefit from lower tax rates and operating efficiency.

TRU : 68.63 (-1.37%)
RSG : 71.95 (-0.01%)
WEX : 186.93 (-2.39%)
IQV : 128.42 (-0.74%)
Omnicom (OMC) Q3 Earnings and Revenues Exceed Estimates

Omnicom (OMC) third-quarter 2018 earnings improve on a year-over-year basis but sales decline.

OMC : 76.17 (+0.63%)
WM : 90.11 (-0.03%)
RSG : 71.95 (-0.01%)
ADP : 142.92 (-0.52%)
Interpublic (IPG) to Report Q3 Earnings: What's in Store?

Interpublic's (IPG) third-quarter 2018 earnings are likely to increase year-over-year.

IPG : 23.71 (+5.47%)
TRU : 68.63 (-1.37%)
RSG : 71.95 (-0.01%)
WEX : 186.93 (-2.39%)
Omnicom (OMC) to Report Q3 Earnings: Is a Beat in Store?

Lower U.S tax rates are likely to boost Omnicom's (OMC) third-quarter 2018 earnings.

OMC : 76.17 (+0.63%)
TRU : 68.63 (-1.37%)
RSG : 71.95 (-0.01%)
WEX : 186.93 (-2.39%)
Analysis: Positioning to Benefit within Entergy, Canada Goose, Republic Services, Marcus & Millichap, HollyFrontier, and KBR -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Entergy Corporation (NYSE:ETR),...

ETR : 82.61 (-0.02%)
HFC : 67.27 (-1.00%)
RSG : 71.95 (-0.01%)
MMI : 31.82 (-1.24%)
KBR : 20.16 (-1.95%)
GOOS : 51.94 (-0.97%)
Paychex (PAYX) Surpasses Q1 Earnings & Revenue Estimates

Paychex (PAYX) PEO and insurance services revenues benefit from rise in clients and client worksite employees across the company's PEO business.

PAYX : 68.03 (-1.25%)
WM : 90.11 (-0.03%)
RSG : 71.95 (-0.01%)
ADP : 142.92 (-0.52%)
Republic Services, Inc. Appoints Katharine Weymouth to its Board of Directors

Republic Services, Inc. (NYSE: RSG) today announced that Katharine Weymouth has been appointed to its Board of Directors. Weymouth is an accomplished executive with experience spanning several industries....

RSG : 71.95 (-0.01%)
Revenue Growth, Tax Cuts to Boost Paychex (PAYX) Q1 Earnings

Paychex's (PAYX) first-quarter fiscal 2019 results are likely to be aided by lower tax rates and revenue growth in HRS.

PAYX : 68.03 (-1.25%)
RSG : 71.95 (-0.01%)
IT : 145.05 (-2.85%)
ADP : 142.92 (-0.52%)
Accenture (ACN) Q4 Earnings & Revenues Surpass Estimates

Accenture (ACN) fourth-quarter fiscal 2018 earnings and revenues improve on a year-over-year basis.

WM : 90.11 (-0.03%)
RSG : 71.95 (-0.01%)
ACN : 156.20 (-1.70%)
ADP : 142.92 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 72.82
1st Resistance Point 72.39
Last Price 71.95
1st Support Level 71.57
2nd Support Level 71.18

See More

52-Week High 75.82
Last Price 71.95
Fibonacci 61.8% 69.88
Fibonacci 50% 68.04
Fibonacci 38.2% 66.20
52-Week Low 60.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar