Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,307,048
  • Shares Outstanding, K 324,570
  • Annual Sales, $ 10,042 M
  • Annual Income, $ 1,278 M
  • 36-Month Beta 0.55
  • Price/Sales 2.44
  • Price/Cash Flow 13.11
  • Price/Book 3.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.77
  • Number of Estimates 4
  • High Estimate 0.78
  • Low Estimate 0.76
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +26.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.63 +0.22%
on 12/10/18
78.54 -6.04%
on 12/04/18
-0.95 (-1.26%)
since 11/09/18
3-Month
67.48 +9.36%
on 10/25/18
78.54 -6.04%
on 12/04/18
-1.41 (-1.87%)
since 09/10/18
52-Week
60.26 +22.46%
on 02/09/18
78.54 -6.04%
on 12/04/18
+8.65 (+13.29%)
since 12/08/17

Most Recent Stories

More News
WM or RSG: Which Waste Management Stock Is Better Placed?

Although faster share price rally in the past year led to a rich valuation for both stocks compared with the industry, Waste Management is trading slightly cheaper than Republic Services.

PAYX : 67.12 (-0.83%)
TSS : 84.39 (-0.59%)
WM : 90.24 (-1.06%)
RSG : 73.74 (-1.54%)
Republic Services Charitable Foundation Launches Giving Program

The newly established Republic Services Charitable Foundation has announced the recipients of its first-ever companywide charitable giving program called National Neighborhood Promise(TM). National Neighborhood...

RSG : 73.74 (-1.54%)
Republic Services (RSG) Rides on Internal Growth, Debt High

Republic Services (RSG) continues to benefit from internal growth and operational efficiency. However, weak landfill pricing and high debt act as major headwinds.

PAYX : 67.12 (-0.83%)
RSG : 73.74 (-1.54%)
WEX : 151.54 (-1.26%)
ADP : 137.32 (-1.44%)
RSG or WCN: Which Stock is Better Placed Post Q3 Earnings?

Despite a faster share price rally year to date, Republic Services (RSG) is cheaper than Waste Connections (WCN).

WCN : 75.80 (-1.40%)
PAYX : 67.12 (-0.83%)
G : 28.03 (-1.37%)
RSG : 73.74 (-1.54%)
WEX : 151.54 (-1.26%)
Republic Services (RSG) Q3 Earnings & Revenues Beat Estimates

Strong segmental performance drives Republic Services' (RSG) Q3 results. Moreover, benefits from the tax reform policy boosted earnings.

CAR : 26.34 (+0.42%)
BGSF : 24.47 (-2.55%)
RSG : 73.74 (-1.54%)
ADP : 137.32 (-1.44%)
Republic Services: 3Q Earnings Snapshot

PHOENIX (AP) _ Republic Services Inc. (RSG) on Thursday reported third-quarter earnings of $263.4 million.

RSG : 73.74 (-1.54%)
Republic Services, Inc. Reports Third Quarter 2018 Results

-- Generated Earnings of $0.81 Per Share and Adjusted Earnings of $0.82 Per Share, a 22 Percent Increase Over the Prior Year

RSG : 73.74 (-1.54%)
Watch for Republic Svcs to Potentially Rebound After Falling 2.13% Yesterday

Republic Svcs (NYSE:RSG) traded in a range yesterday that spanned from a low of $67.48 to a high of $69.43. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $69.18...

RSG : 73.74 (-1.54%)
Business Services Q3 Earnings on Oct 25: SPGI, RSG, NLSN

Investors interested in the business services stocks can watch out for third-quarter 2018 earnings of SPGI, RSG and NLSN on Oct 25.

WCN : 75.80 (-1.40%)
FDC : 17.45 (-1.52%)
RSG : 73.74 (-1.54%)
SPGI : 166.78 (-1.40%)
BAH : 49.00 (+0.86%)
NLSN : 25.81 (-2.35%)
Republic Services (RSG) Q3 Earnings: What's in the Cards?

Republic Services' (RSG) Q3 results to reflect strong segmental performance and benefit from lower tax rate.

FCN : 62.64 (-2.43%)
RSG : 73.74 (-1.54%)
WEX : 151.54 (-1.26%)
CLH : 54.97 (-4.42%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade RSG with:

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

2nd Resistance Point 76.43
1st Resistance Point 75.66
Last Price 73.74
1st Support Level 74.31
2nd Support Level 73.73

See More

52-Week High 78.54
Last Price 73.74
Fibonacci 61.8% 71.56
Fibonacci 50% 69.40
Fibonacci 38.2% 67.24
52-Week Low 60.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar