Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,252,996
  • Shares Outstanding, K 309,564
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 5,215 M
  • EBITDA $ 6,999 M
  • 60-Month Beta 0.55
  • Price/Sales 4.00
  • Price/Cash Flow 17.31
  • Price/Book 5.50

Options Overview Details

View History
  • Implied Volatility 21.27% (-0.17%)
  • Historical Volatility 13.67%
  • IV Percentile 76%
  • IV Rank 33.88%
  • IV High 32.50% on 04/08/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 35) 10.12 (4.79%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 1,272
  • Volume Avg (30-Day) 202
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 4,994
  • Open Int (30-Day) 4,761
  • Expected Range 200.85 to 221.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.57
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +2.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.90 +1.47%
on 01/13/26
216.49 -2.56%
on 12/17/25
-3.05 (-1.43%)
since 12/16/25
3-Month
201.42 +4.74%
on 11/10/25
225.36 -6.39%
on 10/22/25
-7.27 (-3.33%)
since 10/16/25
52-Week
201.42 +4.74%
on 11/10/25
258.75 -18.47%
on 06/03/25
-0.96 (-0.45%)
since 01/16/25

Most Recent Stories

More News
Republic Services and The Martin Luther King, Jr. Center for Nonviolent Social Change Join Forces to Build Stronger Communities

Grant Helps Equip Youth and Adults to Resolve Conflict Peacefully through Nonviolence Education

RSG : 210.96 (+0.08%)
Republic Services' Q4 2025 Earnings: What to Expect

Republic Services will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLI : 166.90 (+0.68%)
$SPX : 6,940.01 (-0.06%)
RSG : 210.96 (+0.08%)
3 Market-Beating Stocks to Research Further

3 Market-Beating Stocks to Research Further

CG : 65.62 (-0.76%)
ROAD : 114.42 (+2.04%)
RSG : 210.96 (+0.08%)
Republic Services, Inc. Sets Date for Fourth Quarter and Full-Year 2025 Earnings Release and Conference Call

PHOENIX , Jan. 8, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its fourth quarter and full-year 2025 financial results after market close on Tuesday, Feb. 17, 2026, and host...

RSG : 210.96 (+0.08%)
Ameresco and Republic Services Bring 5.2 MWe Upper Rock Landfill Gas-to-Renewable Natural Gas Facility Online

Facility projected to process 2,000 scfm of landfill gas into pipeline-quality RNG, strengthening energy resiliency and reducing more than 27,000 metric tons of COâ‚‚ annually

AMRC : 33.14 (+5.81%)
RSG : 210.96 (+0.08%)
3 Profitable Stocks on Our Watchlist

3 Profitable Stocks on Our Watchlist

AZO : 3,522.02 (+1.63%)
ROAD : 114.42 (+2.04%)
RSG : 210.96 (+0.08%)
2 S&P 500 Stocks Worth Your Attention and 1 We Question

2 S&P 500 Stocks Worth Your Attention and 1 We Question

NTAP : 103.84 (-4.21%)
NDAQ : 100.98 (+0.65%)
RSG : 210.96 (+0.08%)
Republic Services Stock: Is RSG Underperforming the Industrials Sector?

Although Republic Services has trailed behind its sector peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLI : 166.90 (+0.68%)
WM : 221.23 (+0.62%)
RSG : 210.96 (+0.08%)
How Is Waste Management's Stock Performance Compared to Other Environmental Services Stocks?

While Waste Management has underperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

WM : 221.23 (+0.62%)
EVX : 40.40 (+0.22%)
RSG : 210.96 (+0.08%)
A Hearty Helping for the Holidays: Republic Services Distributes 1,000 Turkeys Across Tennessee

MURFREESBORO, Tenn. , Nov. 26, 2025 /PRNewswire/ -- As rising grocery prices and other factors strain many Tennessee families, an unexpected holiday boost arrived just in time for Thanksgiving....

RSG : 210.96 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 213.91
2nd Resistance Point 212.59
1st Resistance Point 211.77
Last Price 210.96
1st Support Level 209.63
2nd Support Level 208.31
3rd Support Level 207.49

See More

52-Week High 258.75
Fibonacci 61.8% 236.85
Fibonacci 50% 230.08
Fibonacci 38.2% 223.32
Last Price 210.96
52-Week Low 201.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar