Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Republic Services (RSG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 18,942,680
  • Shares Outstanding, K 339,960
  • Annual Sales, $ 9,115 M
  • Annual Income, $ 750 M
  • 36-Month Beta 0.61
  • Price/Sales 2.08
  • Price/Book 2.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.59 +9.11%
on 11/09/16
56.29 unch
on 12/07/16
+4.28 (+8.23%)
since 11/07/16
3-Month
49.18 +14.46%
on 10/13/16
56.29 unch
on 12/07/16
+5.52 (+10.87%)
since 09/07/16
52-Week
41.82 +34.60%
on 01/20/16
56.29 unch
on 12/07/16
+12.35 (+28.11%)
since 12/07/15

Most Recent Stories

More News
Republic Services Suggests Seven Ways to Make the Holidays More Sustainable

This holiday season, Republic Services, Inc. (NYSE: RSG) encourages consumers across the country to incorporate sustainability into their celebrations and family gatherings with helpful sustainability...

Republic Services Shows Promise with Core Business Focus

On Dec 5, Zacks Investment Research updated the research report on waste management service provider Republic Services, Inc. (RSG).

Republic Services Honored With Excellence Award for Landfill Gas Utilization

Republic Services, Inc. (NYSE: RSG) announced today that the Georgia Chapter of the Solid Waste Association of North America (SWANA) has recognized the Company, together with Mas Energy, with its Landfill...

Republic Services Honored by Washington Secretary of State Kim Wyman with 2016 Corporations for Communities Medallion Award

Republic Services, Inc. (NYSE: RSG) announced today that the Washington Secretary of State's office has recognized the Company with the 2016 National Association of Secretary of State's Medallion Award...

Republic Services Hits 52-Week High on Solid Q3 Results

Republic Services, Inc. (RSG) hit a 52-week high of $54.92 on Nov 15.

Republic Services Rises 1.36% on Heavy Volume: Watch For Potential Pullback

Republic Services (NYSE:RSG) traded in a range yesterday that spanned from a low of $52.83 to a high of $53.66. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

Look for Shares of Republic Services to Potentially Pullback after Yesterday's 1.36% Rise

Republic Services (NYSE:RSG) traded in a range yesterday that spanned from a low of $52.83 to a high of $53.66. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

Republic Services Named to Prestigious CDP Climate A List

Republic Services, Inc. (NYSE: RSG) is pleased to announce that the Company has been named to the Climate A List by the Carbon Disclosure Project (CDP), a leading international non-profit organization...

Post Earnings Coverage as Waste Management Tops Revenue and Earnings Expectations and Updates FY16 Outlook

Upcoming AWS Coverage on Republic Services Post-Earnings Results

SmarTrend Watching for Potential Pullback in Shares of Republic Services After 1.31% Gain

Republic Services (NYSE:RSG) traded in a range yesterday that spanned from a low of $52.14 to a high of $52.76. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Republic Services, Inc., is a leading provider of services in the domestic non-hazardous solid waste industry. They provide non-hazardous solid waste collection services for commercial, industrial, municipal and residential customers through their collection companies. They also own or operate transfer...

See More

Support & Resistance

2nd Resistance Point 56.79
1st Resistance Point 56.54
Last Price 56.29
1st Support Level 55.79
2nd Support Level 55.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.