Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Republic Services (RSG)

Republic Services (RSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,428,504
  • Shares Outstanding, K 318,365
  • Annual Sales, $ 10,154 M
  • Annual Income, $ 967,200 K
  • 60-Month Beta 0.71
  • Price/Sales 4.12
  • Price/Cash Flow 18.22
  • Price/Book 4.76
Trade RSG with:

Options Overview Details

View History
  • Implied Volatility 18.81%
  • Historical Volatility 17.36%
  • IV Percentile 47%
  • IV Rank 25.10%
  • IV High 33.21% on 11/02/20
  • IV Low 13.98% on 07/30/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 267
  • Volume Avg (30-Day) 184
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 1,408
  • Open Int (30-Day) 1,893

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.03
  • Number of Estimates 8
  • High Estimate 1.09
  • Low Estimate 0.97
  • Prior Year 1.00
  • Growth Rate Est. (year over year) +3.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.36 +10.90%
on 10/01/21
133.38 -1.59%
on 10/22/21
+6.45 (+5.17%)
since 09/24/21
3-Month
115.05 +14.09%
on 07/28/21
133.38 -1.59%
on 10/22/21
+15.08 (+12.98%)
since 07/23/21
52-Week
86.18 +52.31%
on 10/29/20
133.38 -1.59%
on 10/22/21
+38.39 (+41.34%)
since 10/23/20

Most Recent Stories

More News
Here's How Much a $1000 Investment in Republic Services Made 10 Years Ago Would Be Worth Today

Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more.

RSG : 131.26 (-1.51%)
IQVIA (IQV) Beats on Q3 Earnings & Revenues, Raises 2021 View

IQVIA's (IQV) third-quarter 2021 earnings and revenues increase year over year.

ADP : 218.07 (+0.15%)
FISV : 111.11 (+0.84%)
RSG : 131.26 (-1.51%)
IQV : 257.25 (+0.14%)
Interpublic Group (IPG) Q3 Earnings Beat Estimates, Rise Y/Y

Growth in organic net revenues aid Interpublic Group's (IPG) third-quarter financials.

IPG : 36.15 (-2.19%)
WM : 161.15 (-1.99%)
RSG : 131.26 (-1.51%)
WCN : 131.99 (-1.65%)
Equifax (EFX) Beats on Q3 Earnings & Revenues, Ups '21 View

Equifax (EFX) third-quarter 2021 earnings decrease year over year while revenues increase.

ADP : 218.07 (+0.15%)
FISV : 111.11 (+0.84%)
EFX : 274.78 (+2.42%)
RSG : 131.26 (-1.51%)
Omnicom (OMC) Q3 Earnings Surpass Estimates, Increase Y/Y

Omnicom's (OMC) third-quarter 2021 earnings and revenues increase year over year.

OMC : 70.18 (-1.10%)
WM : 161.15 (-1.99%)
RSG : 131.26 (-1.51%)
WCN : 131.99 (-1.65%)
Republic Services (RSG) Hits 52-Week High, Can the Run Continue?

Republic Services (RSG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

RSG : 131.26 (-1.51%)
MAN : 101.29 (-0.46%)
CNXC : 184.91 (-0.17%)
IQV : 257.25 (+0.14%)
Republic Services (RSG) Opens Solar-Powered Compost Facility

The move seems to be part of Republic Services' (RSG) long-term strategy to amplify the recycling and circularity of materials like organics from the waste stream.

SRCL : 68.43 (-2.17%)
WM : 161.15 (-1.99%)
RSG : 131.26 (-1.51%)
WCN : 131.99 (-1.65%)
Republic Services Opens Industry's First Technical Institute

/PRNewswire/ -- Republic Services, Inc. (NYSE: RSG), a leader in the environmental services industry, today unveiled its Technical Institute, the industry's...

RSG : 131.26 (-1.51%)
Nautilus, Cracker Barrell fall; Ingersoll, Extra Space rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Tuesday:

OXY : 35.22 (+3.80%)
EXR : 188.47 (+1.37%)
CCL : 22.05 (-1.08%)
RSG : 131.26 (-1.51%)
CBRL : 128.63 (-1.24%)
NLS : 10.64 (+2.90%)
PANW : 497.77 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside...

See More

Key Turning Points

3rd Resistance Point 135.05
2nd Resistance Point 134.16
1st Resistance Point 132.71
Last Price 131.26
1st Support Level 130.37
2nd Support Level 129.48
3rd Support Level 128.03

See More

52-Week High 133.38
Last Price 131.26
Fibonacci 61.8% 115.35
Fibonacci 50% 109.78
Fibonacci 38.2% 104.21
52-Week Low 86.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar