Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | XYL | VLTO |
| Company | Republic Services | Waste Management | Waste Connections Inc | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 209.22 | 210.27 | 168.90 | 138.62 | 98.06 |
| High | 212.85 | 212.30 | 171.61 | 140.45 | 98.81 |
| Low | 208.87 | 209.91 | 168.60 | 138.62 | 97.80 |
| Latest | 210.53 | 210.69 | 171.13 | 139.41 | 98.51 |
| Change | +2.97 | +1.54 | +3.12 | +0.95 | +0.76 |
| % Change | +1.43% | +0.74% | +1.86% | +0.69% | +0.78% |
| Volume | 179,340 | 333,726 | 74,255 | 183,880 | 41,688 |
| 20-Day Average Volume | 1,562,669 | 2,156,082 | 887,770 | 1,523,581 | 1,715,634 |
| Previous Close | 207.56 | 209.15 | 168.01 | 138.46 | 97.75 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.75 | 213.00 | 172.51 | 140.36 | 99.83 |
| 20-Day Raw Stochastic | 45.20% | 51.04% | 40.75% | 25.51% | 21.05% |
| 20-Day Relative Strength | 46.06 | 49.47 | 48.19 | 44.39 | 44.12 |
| Weighted Alpha | -4.73 | -3.86 | -7.50 | +15.73 | -5.63 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 12/04/25 | -1.17% since 12/04/25 | -1.20% since 12/04/25 | -0.48% since 12/04/25 | -4.29% since 12/04/25 |
| Low | 206.98 on 12/10/25 | 207.74 on 12/10/25 | 167.28 on 12/10/25 | 136.67 on 12/10/25 | 96.92 on 12/10/25 |
| High | 217.19 on 12/05/25 | 215.39 on 12/05/25 | 174.80 on 12/05/25 | 141.42 on 12/05/25 | 103.37 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.23% since 11/11/25 | +4.14% since 11/11/25 | +2.23% since 11/11/25 | -6.40% since 11/11/25 | +0.60% since 11/11/25 |
| Low | 204.44 on 11/12/25 | 203.35 on 11/12/25 | 166.41 on 11/14/25 | 136.67 on 12/10/25 | 96.92 on 12/10/25 |
| High | 220.02 on 11/21/25 | 219.48 on 12/01/25 | 178.09 on 11/28/25 | 151.99 on 11/12/25 | 104.33 on 11/25/25 |
| 3-Month | |||||
| %Chg | -8.82% since 09/11/25 | -4.00% since 09/11/25 | -3.91% since 09/11/25 | -1.13% since 09/11/25 | -9.73% since 09/11/25 |
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 163.27 on 11/10/25 | 136.67 on 12/10/25 | 95.84 on 10/29/25 |
| High | 232.62 on 09/12/25 | 221.62 on 09/25/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 | 109.86 on 09/12/25 |
| 6-Month | |||||
| %Chg | -14.70% since 06/11/25 | -9.65% since 06/11/25 | -9.59% since 06/11/25 | +10.38% since 06/11/25 | +0.27% since 06/11/25 |
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 | 95.84 on 10/29/25 |
| High | 253.38 on 06/13/25 | 240.39 on 07/29/25 | 192.72 on 06/13/25 | 154.27 on 10/30/25 | 110.11 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,253,100 | 84,259,632 | 42,965,032 | 33,710,716 | 24,271,032 |
| Shares Outstanding, K | 309,564 | 402,867 | 255,729 | 243,469 | 248,297 |
| Annual Sales | 16,032,000,000 | 22,063,000,000 | 8,919,590,000 | 8,562,000,000 | 5,193,000,000 |
| Annual Net Income | 2,043,000,000 | 2,746,000,000 | 617,570,000 | 890,000,000 | 833,000,000 |
| Last Quarter Sales | 4,212,000,000 | 6,443,000,000 | 2,458,380,000 | 2,268,000,000 | 1,404,000,000 |
| Last Quarter Net Income | 550,000,000 | 603,000,000 | 286,270,000 | 227,000,000 | 239,000,000 |
| 60-Month Beta | 0.54 | 0.58 | 0.62 | 1.18 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/30/25 | 1.98 on 10/27/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 | 0.99 on 10/28/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/11/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.625 on 10/02/25 | 0.825 on 12/05/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 | 0.110 on 09/30/25 |
| Next Ex-Dividends Date | 01/02/26 | 12/05/25 | 11/05/25 | 11/25/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.65 | 28.79 | 33.53 | 28.30 | 25.76 |