Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,683,315
  • Shares Outstanding, K 56,100
  • Annual Sales, $ 10,425 M
  • Annual Income, $ 585,730 K
  • 36-Month Beta 0.81
  • Price/Sales 1.54
  • Price/Cash Flow 17.26
  • Price/Book 8.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.41 +3.00%
on 03/27/18
309.80 -9.76%
on 04/19/18
+9.51 (+3.52%)
since 03/23/18
3-Month
247.17 +13.10%
on 02/06/18
309.80 -9.76%
on 04/19/18
+7.59 (+2.79%)
since 01/24/18
52-Week
155.00 +80.36%
on 08/28/17
309.80 -9.76%
on 04/19/18
+87.66 (+45.68%)
since 04/24/17

Most Recent Stories

More News
Ww Grainger Inc Falls 1.63% on Heavy Volume: Watch For Potential Rebound

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $281.09 to a high of $289.64. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $285.06...

GWW : 279.56 (-2.28%)
Watch for Ww Grainger Inc to Potentially Rebound After Falling 1.63% Yesterday

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $281.09 to a high of $289.64. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $285.06...

GWW : 279.56 (-2.28%)
Amphenol Corp-A Set to Possibly Rebound After Yesterday's Selloff of 1.58%

Amphenol Corp-A (NYSE:APH) traded in a range yesterday that spanned from a low of $84.67 to a high of $85.96. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $86.01...

GWW : 279.56 (-2.28%)
APH : 82.77 (-1.93%)
W.W. Grainger (GWW) Hits Fresh Highs: Is There Still Room to Run?

W.W. Grainger, Inc. is at a 52-week high, but can investors hope for more gains in the future? We take a look at the fundamentals for GWW for clues.

ASHTY : 118.7800 (+1.38%)
BOOM : 29.70 (+3.30%)
GWW : 279.56 (-2.28%)
HDS : 38.28 (-2.22%)
W.W. Grainger (GWW) Looks Good: Stock Adds 5.3% in Session

W.W. Grainger (GWW) saw a big move last session, as its shares jumped more than 5% on the day, amid huge volumes.

GWW : 279.56 (-2.28%)
HDS : 38.28 (-2.22%)
Philip Morris and Procter & Gamble stumble as Amazon surges

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

AAPL : 162.94 (-1.39%)
QCOM : 49.94 (-1.17%)
GWW : 279.56 (-2.28%)
SHP.LS : 3,930.000 (+3.42%)
PG : 72.50 (-0.68%)
AXP : 100.44 (-0.17%)
SHPG : 163.93 (+2.41%)
PM : 82.49 (-1.41%)
MKKGY : 19.9050 (-1.44%)
Grainger (GWW) Q1 Earnings & Sales Beat, 2018 Outlook Up

Grainger (GWW) is anticipated to benefit in 2018 from the successful execution of strategic actions.

ASHTY : 118.7800 (+1.38%)
BOOM : 29.70 (+3.30%)
GWW : 279.56 (-2.28%)
ADRZY : 11.4800 (+4.36%)
Q1 Earnings, Initial Claims In Focus

Q1 Earnings, Initial Claims In Focus

BBT : 54.02 (+0.92%)
GWW : 279.56 (-2.28%)
BK : 55.39 (-0.61%)
PM : 82.49 (-1.41%)
Jobless Claims, Q1 Earnings Steady & Positive

Relative calm continues ahead of the opening bell this morning, with Initial Jobless Claims and new Q1 earnings results hitting the tape.

BBT : 54.02 (+0.92%)
GWW : 279.56 (-2.28%)
BK : 55.39 (-0.61%)
PM : 82.49 (-1.41%)
Grainger's (GWW) Q1 Earnings and Revenues Beat Estimates

Grainger (GWW) is anticipated to benefit in 2018 from the successful execution of strategic actions.

GWW : 279.56 (-2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

W.W. Grainger, Inc. is the leading broad line supplier of facilities maintenance products serving businesses and institutions throughout North America. Through a network of nearly 600 branches, 18 distribution centers and multiple Web sites, Grainger helps customers save time and money by providing them...

See More

Key Turning Points

2nd Resistance Point 296.27
1st Resistance Point 287.92
Last Price 279.56
1st Support Level 272.93
2nd Support Level 266.29

See More

52-Week High 309.80
Last Price 279.56
Fibonacci 61.8% 250.67
Fibonacci 50% 232.40
Fibonacci 38.2% 214.13
52-Week Low 155.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar