Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,271,784
  • Shares Outstanding, K 56,980
  • Annual Sales, $ 10,137 M
  • Annual Income, $ 605,930 K
  • 36-Month Beta 0.78
  • Price/Sales 1.12
  • Price/Cash Flow 12.32
  • Price/Book 5.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.39 +3.36%
on 11/14/17
214.50 -7.78%
on 11/10/17
-7.60 (-3.70%)
since 10/17/17
3-Month
155.00 +27.63%
on 08/28/17
214.50 -7.78%
on 11/10/17
+33.22 (+20.18%)
since 08/17/17
52-Week
155.00 +27.63%
on 08/28/17
262.71 -24.70%
on 01/25/17
-22.34 (-10.15%)
since 11/17/16

Most Recent Stories

More News
Grainger (GWW) Down 3.4% Since Earnings Report: Can It Rebound?

Grainger (GWW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GWW : 197.82 (-0.34%)
Grainger Keeps 2017 View, Guides for 2018 at Analyst Meet

Grainger's (GWW) sales and earnings guidance for 2017 and 2018 is backed by focus on pricing actions, resetting of the Canadian business model and bright prospects in single-channel business.

NDSN : 126.68 (+0.62%)
GTLS : 45.60 (+3.10%)
GWW : 197.82 (-0.34%)
IEX : 128.11 (unch)
Grainger Provides Outlook At Analyst Meeting

Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, today held its Annual Analyst Meeting in Lake Forest, Ill....

GWW : 197.82 (-0.34%)
An Income Stream That Increases Every Single Year

This post An Income Stream That Increases Every Single Year appeared first on Daily Reckoning . Dividend-paying stocks give shareholders a certain peace of mind simply because they provide regular...

CINF : 73.46 (-0.18%)
HRL : 33.12 (+0.58%)
CVX : 114.71 (+0.12%)
JNJ : 138.00 (-0.63%)
ADP : 111.06 (+0.03%)
ITW : 157.14 (-0.49%)
T : 34.51 (-0.03%)
PNR : 68.44 (+0.31%)
MDT : 79.49 (+0.29%)
AWR : 55.37 (+0.97%)
NUE : 54.80 (+0.02%)
KMB : 114.32 (-0.50%)
SHW : 386.98 (-0.27%)
KO : 45.71 (-1.80%)
GWW : 197.82 (-0.34%)
SWK : 163.27 (+0.17%)
BEN : 40.48 (-0.17%)
DOV : 94.22 (+0.22%)
CAH : 57.51 (+0.16%)
ABBV : 93.61 (-0.91%)
EMR : 59.85 (+1.41%)
MMM : 229.36 (-0.03%)
NOBL : 60.76 (unch)
MCD : 166.72 (-0.82%)
APD : 161.58 (+0.25%)
LOW : 80.22 (+0.94%)
XOM : 80.24 (-0.40%)
PG : 88.43 (-0.92%)
GPC : 86.13 (+0.16%)
Grainger Survey of Tools for Tomorrow Scholarship Recipients Reveals Optimism about Skilled and Certified Workforce Careers

Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, today released results of a survey aimed at understanding...

GWW : 197.82 (-0.34%)
Grainger To Host Annual Analyst Meeting

Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, will host its Annual Analyst Meeting on Friday, Nov. 10, 2017,...

GWW : 197.82 (-0.34%)
December 22nd Options Now Available For W.W. Grainger (GWW)

Investors in W. .

GWW : 197.82 (-0.34%)
Grainger Receives 'Follow-On' Multiple Award Schedule From The General Services Administration

Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, today announced that it was awarded a follow-on Schedule 51V...

GWW : 197.82 (-0.34%)
New Research Coverage Highlights Cigna, Thermo Fisher Scientific, Raytheon, W. W. Grainger, Waters, and Cummins - Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Cigna Corporation (NYSE:CI),...

CI : 197.97 (-1.49%)
GWW : 197.82 (-0.34%)
TMO : 190.17 (-0.23%)
WAT : 198.21 (-0.70%)
RTN : 182.85 (-0.77%)
CMI : 159.41 (-4.62%)
Grainger Declares Quarterly Dividend

The board of directors of W.W. Grainger, Inc. (NYSE: GWW) today declared a cash dividend of $1.28 per share payable on Dec. 1, 2017, to shareholders of record on Nov. 13, 2017.

GWW : 197.82 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Grainger offers a breadth of MRO solutions by combining products, services, and information. The company tailors its capabilities toward the objective of providing the lowest total cost MRO solution to select customer groups. The Branch-based Distribution Businesses serve immediate and/or planned purchase...

See More

Key Turning Points

2nd Resistance Point 202.38
1st Resistance Point 200.10
Last Price 197.82
1st Support Level 196.16
2nd Support Level 194.50

See More

52-Week High 262.71
Fibonacci 61.8% 221.56
Fibonacci 50% 208.85
Last Price 197.82
Fibonacci 38.2% 196.15
52-Week Low 155.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart