Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,634,146
  • Shares Outstanding, K 58,410
  • Annual Sales, $ 10,137 M
  • Annual Income, $ 605,930 K
  • 36-Month Beta 0.76
  • Price/Sales 0.96
  • Price/Cash Flow 10.30
  • Price/Book 5.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.29 +2.90%
on 07/19/17
185.82 -11.24%
on 07/05/17
-8.74 (-5.03%)
since 06/21/17
3-Month
160.29 +2.90%
on 07/19/17
197.69 -16.57%
on 04/24/17
-30.21 (-15.48%)
since 04/21/17
52-Week
160.29 +2.90%
on 07/19/17
262.71 -37.22%
on 01/25/17
-50.33 (-23.38%)
since 07/21/16

Most Recent Stories

More News
Grainger (GWW) Beats on Q2 Earnings, Maintains FY17 View

Grainger (GWW) beat second-quarter 2017 earnings, but missed on revenues. The company reaffirmed its 2017 guidance.

CMPR : 93.06 (-1.28%)
GWW : 164.94 (-0.61%)
APOG : 52.86 (-1.58%)
AGCO : 71.82 (+0.42%)
Ww Grainger Inc Set to Possibly Rebound After Yesterday's Selloff of 6.39%

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $160.40 to a high of $180.40. Yesterday, the shares fell 6.4%, which took the trading range below the 3-day low of $170.05...

GWW : 164.94 (-0.61%)
Grainger (GWW) Tops Q2 Earnings, Lags Sales; Keeps View

Grainger (GWW) beat second-quarter 2017 earnings, however missed on revenues. The company maintains its 2017 guidance.

GWW : 164.94 (-0.61%)
Grainger (GWW) to Post Q2 Earnings: Stock to Disappoint?

Grainger (GWW) is set to release second-quarter 2017 results on Jul 19.

BDC : 76.02 (+1.21%)
AVY : 93.89 (-0.18%)
GWW : 164.94 (-0.61%)
AGCO : 71.82 (+0.42%)
Look for Shares of Ww Grainger Inc to Potentially Rebound after Yesterday's 1.58% Sell Off

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $173.61 to a high of $177.62. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $176.62...

GWW : 164.94 (-0.61%)
8 Reasons to Steer Clear from Grainger (GWW) Stock for Now

W.W. Grainger, Inc. (GWW) has been disappointing investors of late.

DE : 125.75 (+0.12%)
GWW : 164.94 (-0.61%)
APOG : 52.86 (-1.58%)
LAKE : 16.05 (+4.22%)
WW Grainger Shares Down 27.1% Since SmarTrend's Sell Call (GWW)

SmarTrend identified a Downtrend for WW Grainger (NYSE:GWW) on March 20th, 2017 at $242.63. In approximately 3 months, WW Grainger has returned 27.15% as of today's recent price of $176.76.

GWW : 164.94 (-0.61%)
Shares of GWW Down 28.9% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for WW Grainger (NYSE:GWW) on March 20th, 2017 at $242.63. In approximately 3 months, WW Grainger has returned 28.87% as of today's recent price of $172.58.

GWW : 164.94 (-0.61%)
WW Grainger (GWW) Breaks Through Support at $175.39

WW Grainger (NYSE:GWW) has opened bearishly below the pivot of $176.89 today and has reached the first level of support at $175.39. Should the shares continue to fall, the support pivots of $174.40 and...

GWW : 164.94 (-0.61%)
Reasons To Dump Grainger (GWW) Stock from Your Portfolio Now

In this write-up we highlight few points why it is prudent to dump W.W. Grainger, Inc. (GWW) from your portfolio.

GWW : 164.94 (-0.61%)
CAT : 106.59 (-0.68%)
PH : 164.54 (-0.86%)
AGCO : 71.82 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Grainger offers a breadth of MRO solutions by combining products, services, and information. The company tailors its capabilities toward the objective of providing the lowest total cost MRO solution to select customer groups. The Branch-based Distribution Businesses serve immediate and/or planned purchase...

See More

Support & Resistance

2nd Resistance Point 167.19
1st Resistance Point 166.06
Last Price 164.94
1st Support Level 163.58
2nd Support Level 162.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.