Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,833,605
  • Shares Outstanding, K 56,980
  • Annual Sales, $ 10,137 M
  • Annual Income, $ 605,930 K
  • 36-Month Beta 0.82
  • Price/Sales 1.29
  • Price/Cash Flow 14.38
  • Price/Book 6.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.62 +1.75%
on 01/17/18
240.49 -5.39%
on 12/29/17
-2.39 (-1.04%)
since 12/18/17
3-Month
191.39 +18.88%
on 11/14/17
240.49 -5.39%
on 12/29/17
+18.72 (+8.97%)
since 10/18/17
52-Week
155.00 +46.79%
on 08/28/17
262.71 -13.39%
on 01/25/17
-17.08 (-6.98%)
since 01/18/17

Most Recent Stories

More News
Watch for Ww Grainger Inc to Potentially Rebound After Falling 2.91% Yesterday

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $223.62 to a high of $228.35. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $231.16...

GWW : 227.53 (+1.02%)
Ww Grainger Inc Falls 2.91% on Heavy Volume: Watch For Potential Rebound

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $223.62 to a high of $228.35. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low of $231.16...

GWW : 227.53 (+1.02%)
Higher Expenses, Weak Canada Operations Ail Grainger (GWW)

W.W. Grainger (GWW) has been in troubled waters lately due to continued weakness in Canada operations and inflationary expenses.

DE : 167.90 (+0.28%)
GPK : 16.25 (-0.85%)
GWW : 227.53 (+1.02%)
HEES : 39.36 (-1.01%)
Grainger Named a 2018 Best Company to Work for Millennials by The Women's Choice Award

Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, received recognition from The Women's Choice Award for being...

GWW : 227.53 (+1.02%)
Ww Grainger Inc Falls 2.03% on Heavy Volume: Watch For Potential Rebound

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $227.64 to a high of $233.27. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $234.72...

GWW : 227.53 (+1.02%)
Ww Grainger Inc Up 20.4% Since SmarTrend Uptrend Call (GWW)

SmarTrend identified an Uptrend for Ww Grainger Inc (NYSE:GWW) on October 17th, 2017 at $197.11. In approximately 3 months, Ww Grainger Inc has returned 20.38% as of today's recent price of $237.29.

GWW : 227.53 (+1.02%)
Free Research Reports on These Equipment Wholesale Stocks -- HD Supply, Fastenal, W.W. Grainger, and MSC Industrial Direct

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on HDS, FAST, GWW, and MSM which is a click away at www.wallstequities.com/registration....

HDS : 38.30 (+0.76%)
GWW : 227.53 (+1.02%)
MSM : 92.17 (+1.60%)
FAST : 53.29 (+2.09%)
Grainger Celebrates 90th Anniversary with Year-Long Focus on Volunteerism and Philanthropy

Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, celebrated its 90th anniversary in 2017 by embracing its long-standing...

GWW : 227.53 (+1.02%)
W.W. Grainger, Inc., Names Lucas E. Watson to its Board of Directors

Grainger (NYSE: GWW), the leading broad line supplier of maintenance, repair and operating (MRO) products serving businesses and institutions, today announced its Board of Directors has appointed Lucas...

GWW : 227.53 (+1.02%)
Here's Why You Should Hold on to Grainger Stock for Now

Other than strong earnings revisions & a positive surprise history, read on to find out what other factors make W.W. Grainger (GWW) a stock to hold on to at the moment.

ASHTY : 120.5050 (-0.41%)
BOOM : 24.05 (-2.63%)
GWW : 227.53 (+1.02%)
HSC : 18.95 (-2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) supplies; and other related products and services that are used by businesses and institutions in the United States, Canada, Europe, Asia, and Latin America. It operates through two segments, U.S. and Canada. The company offers...

See More

Key Turning Points

2nd Resistance Point 230.46
1st Resistance Point 227.85
Last Price 227.53
1st Support Level 223.12
2nd Support Level 221.00

See More

52-Week High 262.71
Last Price 227.53
Fibonacci 61.8% 221.56
Fibonacci 50% 208.85
Fibonacci 38.2% 196.15
52-Week Low 155.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.