Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,128,030
  • Shares Outstanding, K 56,020
  • Annual Sales, $ 10,425 M
  • Annual Income, $ 585,730 K
  • 36-Month Beta 0.81
  • Price/Sales 1.83
  • Price/Cash Flow 20.60
  • Price/Book 9.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.92 +16.16%
on 07/05/18
347.20 -2.00%
on 07/19/18
+23.32 (+7.36%)
since 06/20/18
3-Month
270.23 +25.91%
on 04/26/18
347.20 -2.00%
on 07/19/18
+51.85 (+17.98%)
since 04/20/18
52-Week
155.00 +119.52%
on 08/28/17
347.20 -2.00%
on 07/19/18
+174.29 (+105.02%)
since 07/20/17

Most Recent Stories

More News
Add These 5 Stocks With Solid Sales Growth to Your Portfolio

Steady sales growth is typically an early indicator of the company's future earnings performance.

TXT : 66.86 (-0.19%)
PII : 121.75 (-0.96%)
LKQ : 33.78 (-1.20%)
GWW : 340.25 (-0.35%)
BGCP : 11.00 (-0.99%)
Company News For Jul 19, 2018

Companies in the news are: ASML, MTG, GWW and NOK

MTG : 12.41 (+0.73%)
GWW : 340.25 (-0.35%)
NOK : 5.97 (+0.17%)
ASML : 219.81 (+2.11%)
4 Big-Name Stocks to Buy on Blockbuster Q2 Earnings

We select four big names that have reported remarkable second-quarter results and are poised to scale north on solid fundamentals.

GWW : 340.25 (-0.35%)
CSX : 69.46 (+0.45%)
MTB : 173.00 (+0.13%)
UNH : 252.70 (-0.09%)
United Continental and Grainger rise; Devon Energy skids

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

UAL : 80.91 (+0.40%)
LEN : 54.68 (-0.83%)
GWW : 340.25 (-0.35%)
EFR.TO : 3.39 (+11.88%)
BRK.B : 196.78 (-0.36%)
CSX : 69.46 (+0.45%)
TXN : 115.00 (+0.36%)
DVN : 44.14 (unch)
Ww Grainger Inc Set to Possibly Pullback After Yesterday's Rally of 10.86%

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $322.55 to a high of $341.80. Yesterday, the shares gained 10.9%, which took the trading range above the 3-day high of...

GWW : 340.25 (-0.35%)
SmarTrend Watching for Potential Pullback in Shares of Ww Grainger Inc After 10.86% Gain

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $322.55 to a high of $341.80. Yesterday, the shares gained 10.9%, which took the trading range above the 3-day high of...

GWW : 340.25 (-0.35%)
Grainger (GWW) Q2 Earnings & Sales Beat, Hikes 2018 View

Backed by upbeat second quarter revenues and earnings performance, Grainger (GWW) raised fiscal 2018 guidance.

ATU : 28.00 (-0.18%)
BOOM : 49.45 (-1.59%)
GTLS : 76.88 (-1.00%)
GWW : 340.25 (-0.35%)
Grainger Reports Results For The 2018 Second Quarter

Grainger (NYSE: GWW) today reported results for the 2018 second quarter ended June 30, 2018. Sales of $2.9 billion increased 9.4 percent versus $2.6 billion in the second quarter of 2017. Operating earnings...

GWW : 340.25 (-0.35%)
Grainger's (GWW) Q2 Earnings and Revenues Beat Estimates

W.W. Grainger's (GWW) second quarter fiscal 2018 earnings and revenues both beat the respective Zacks Consensus Estimates.

GWW : 340.25 (-0.35%)
Should You Buy Grainger (GWW) Ahead of Earnings?

Grainger (GWW) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

GWW : 340.25 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade GWW with:

Business Summary

W.W. Grainger, Inc. is the leading broad line supplier of facilities maintenance products serving businesses and institutions throughout North America. Through a network of nearly 600 branches, 18 distribution centers and multiple Web sites, Grainger helps customers save time and money by providing them...

See More

Key Turning Points

2nd Resistance Point 344.56
1st Resistance Point 342.41
Last Price 340.25
1st Support Level 337.14
2nd Support Level 334.02

See More

52-Week High 347.20
Last Price 340.25
Fibonacci 61.8% 273.78
Fibonacci 50% 251.10
Fibonacci 38.2% 228.42
52-Week Low 155.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar