Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,398,711
  • Shares Outstanding, K 58,410
  • Annual Sales, $ 10,137 M
  • Annual Income, $ 605,930 K
  • 36-Month Beta 0.77
  • Price/Sales 1.13
  • Price/Cash Flow 12.16
  • Price/Book 5.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.38 +0.95%
on 04/24/17
240.89 -20.22%
on 03/29/17
-47.34 (-19.76%)
since 03/24/17
3-Month
190.38 +0.95%
on 04/24/17
262.71 -26.84%
on 01/25/17
-56.90 (-22.84%)
since 01/24/17
52-Week
190.38 +0.95%
on 04/24/17
262.71 -26.84%
on 01/25/17
-36.94 (-16.12%)
since 04/22/16

Most Recent Stories

More News
WW Grainger Has Returned 21.5% Since SmarTrend Recommendation (GWW)

SmarTrend identified a Downtrend for WW Grainger (NYSE:GWW) on March 20th, 2017 at $242.63. In approximately 1 month, WW Grainger has returned 21.46% as of today's recent price of $190.57.

GWW : 192.04 (-1.59%)
Why W.W. Grainger (GWW) Could Be Positioned for a Slump

W.W. Grainger (GWW) should be avoided as it is seeing decline in earnings estimate revision activity, and is a sell rated stock as per Zacks Rank.

ATHM : 32.75 (+1.08%)
GWW : 192.04 (-1.59%)
Post Earnings Coverage as Grainger's Quarterly Sales Grew 1%; Missed Market Estimates

Upcoming AWS Coverage on WESCO International Post-Earnings Results

GWW : 192.04 (-1.59%)
WCC : 66.22 (+1.72%)
After Yesterday's Decline of 10.18%, WW Grainger Offers Investors Better Value

WW Grainger (NYSE:GWW) traded in a range yesterday that spanned from a low of $198.16 to a high of $209.60. Yesterday, the shares fell 10.2%, which took the trading range below the 3-day low of $221.25...

GWW : 192.04 (-1.59%)
Grainger (GWW) Lags Q1 Earnings, Sales, Trims '17 Outlook

Grainger's (GWW) first-quarter 2017 earnings missed the Zacks Consensus Estimate.

ACCO : 14.05 (+2.18%)
DE : 110.31 (+2.58%)
GWW : 192.04 (-1.59%)
CWST : 14.76 (+2.71%)
Grainger (GWW) Misses Q1 Earnings & Sales, Cuts '17 View

Grainger's (GWW) first-quarter of 2017 adjusted earnings of $2.88 per share missed the Zacks Consensus Estimate of $3.01.

GWW : 192.04 (-1.59%)
What's in Store for Grainger (GWW) this Earnings Season?

Grainger (GWW) is slated to report first-quarter 2017 results on Apr 18.

DE : 110.31 (+2.58%)
GWW : 192.04 (-1.59%)
ALRM : 32.44 (+1.34%)
AGCO : 61.65 (+3.63%)
WW Grainger Falls 2.48% on Heavy Volume: Watch For Potential Rebound

WW Grainger (NYSE:GWW) traded in a range yesterday that spanned from a low of $223.72 to a high of $227.70. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $227.94...

GWW : 192.04 (-1.59%)
Look for Shares of WW Grainger to Potentially Rebound after Yesterday's 2.48% Sell Off

WW Grainger (NYSE:GWW) traded in a range yesterday that spanned from a low of $223.72 to a high of $227.70. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $227.94...

GWW : 192.04 (-1.59%)
Why Is Grainger (GWW) Down 2.5% Since the Last Earnings Report?

Grainger (GWW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GWW : 192.04 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Grainger offers a breadth of MRO solutions by combining products, services, and information. The company tailors its capabilities toward the objective of providing the lowest total cost MRO solution to select customer groups. The Branch-based Distribution Businesses serve immediate and/or planned purchase...

See More

Support & Resistance

2nd Resistance Point 198.36
1st Resistance Point 196.76
Last Price 192.04
1st Support Level 193.55
2nd Support Level 191.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.