Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,849,902
  • Shares Outstanding, K 56,130
  • Annual Sales, $ 10,425 M
  • Annual Income, $ 585,730 K
  • 36-Month Beta 0.82
  • Price/Sales 1.68
  • Price/Cash Flow 18.80
  • Price/Book 8.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 3.96
  • Number of Estimates 8
  • High Estimate 4.18
  • Low Estimate 3.66
  • Prior Year 2.90
  • Growth Rate Est. (year over year) +36.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
268.74 +4.19%
on 10/16/18
361.17 -22.47%
on 10/01/18
-75.61 (-21.26%)
since 09/14/18
3-Month
268.74 +4.19%
on 10/16/18
372.06 -24.74%
on 08/21/18
-22.92 (-7.57%)
since 07/16/18
52-Week
186.43 +50.19%
on 10/17/17
372.06 -24.74%
on 08/21/18
+97.64 (+53.54%)
since 10/16/17

Most Recent Stories

More News
Watch for Ww Grainger Inc to Potentially Rebound After Falling 13.31% Yesterday

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $268.06 to a high of $291.46. Yesterday, the shares fell 13.3%, which took the trading range below the 3-day low of $307.10...

GWW : 280.00 (-11.95%)
SmarTrend Watching for Potential Rebound in Shares of Ww Grainger Inc After 13.31% Loss

Ww Grainger Inc (NYSE:GWW) traded in a range yesterday that spanned from a low of $268.06 to a high of $291.46. Yesterday, the shares fell 13.3%, which took the trading range below the 3-day low of $307.10...

GWW : 280.00 (-11.95%)
W.W. Grainger (GWW) Q3 Earnings Surpass Estimates

W.W. Grainger (GWW) delivered earnings and revenue surprises of 5.81% and -0.62%, respectively, for the quarter ended September 2018. Do the numbers hold clues to what lies ahead for the stock?

GWW : 280.00 (-11.95%)
W.W. Grainger: 3Q Earnings Snapshot

LAKE FOREST, Ill. (AP) _ W.W. Grainger Inc. (GWW) on Tuesday reported third-quarter profit of $104.4 million.

GWW : 280.00 (-11.95%)
Grainger Reports Results For The 2018 Third Quarter

Grainger (NYSE: GWW) today reported results for the third quarter ended September 30, 2018. Sales of $2.8 billion increased 7.4 percent versus $2.6 billion in the third quarter of 2017. Normalizing for...

GWW : 280.00 (-11.95%)
Is a Surprise Coming for W.W. Grainger (GWW) This Earnings Season?

W.W. Grainger (GWW) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

GWW : 280.00 (-11.95%)
Focus on Digital Marketing to Aid Grainger (GWW) Q3 Earnings

Grainger's (GWW) third-quarter 2018 results anticipated to reflect benefits from focus on digital marketing despite tariff woes.

DE : 151.95 (+2.36%)
TTEK : 66.76 (+2.99%)
GWW : 280.00 (-11.95%)
FLS : 51.81 (+3.64%)
Can IBM Keep the Earnings Surprise Streak Alive in Q3?

IBM's third-quarter results are expected to benefit from robust adoption of z14 Mainframe. However investments on the development of IBM Cloud might limit margin expansion.

ADTN : 18.12 (+6.28%)
IBM : 145.04 (+2.77%)
GWW : 280.00 (-11.95%)
BMI : 50.24 (+4.15%)
Century Aluminum Extends Power Contract for Mt. Holly Smelter

Century Aluminum's (CENX) latest deal enables Santee Cooper to continue to service 25% of the Mt. Holly power at a standard cost-based industrial rate.

TTEK : 66.76 (+2.99%)
CENX : 10.16 (unch)
GWW : 280.00 (-11.95%)
DCI : 53.69 (+1.53%)
Should You Get Rid of Actuant (ATU) Now?

Actuant (ATU) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

ATU : 25.20 (+2.36%)
GWW : 280.00 (-11.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade GWW with:

Business Summary

W.W. Grainger, Inc. is the leading broad line supplier of facilities maintenance products serving businesses and institutions throughout North America. Through a network of nearly 600 branches, 18 distribution centers and multiple Web sites, Grainger helps customers save time and money by providing them...

See More

Key Turning Points

2nd Resistance Point 326.10
1st Resistance Point 322.05
Last Price 280.00
1st Support Level 312.68
2nd Support Level 307.36

See More

52-Week High 372.06
Fibonacci 61.8% 301.15
Last Price 280.00
Fibonacci 50% 279.24
Fibonacci 38.2% 257.34
52-Week Low 186.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar