Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
994.07 +3.84%
on 09/16/24
1,037.23 -0.48%
on 09/20/24
+38.40 (+3.86%)
since 09/13/24
1-Month
927.18 +11.33%
on 09/05/24
1,037.23 -0.48%
on 09/20/24
+69.82 (+7.25%)
since 08/20/24
3-Month
888.74 +16.14%
on 07/10/24
1,037.23 -0.48%
on 09/20/24
+116.93 (+12.78%)
since 06/20/24
6-Month
874.98 +17.97%
on 06/06/24
1,037.23 -0.48%
on 09/20/24
+16.06 (+1.58%)
since 03/20/24
YTD
800.97 +28.87%
on 01/03/24
1,037.23 -0.48%
on 09/20/24
+203.53 (+24.56%)
since 12/29/23
52-Week
674.41 +53.06%
on 10/25/23
1,037.23 -0.48%
on 09/20/24
+347.23 (+50.69%)
since 09/20/23
2-Year
483.19 +113.63%
on 09/27/22
1,037.23 -0.48%
on 09/20/24
+501.22 (+94.39%)
since 09/20/22
3-Year
391.16 +163.89%
on 09/27/21
1,037.23 -0.48%
on 09/16/24
+626.87 (+154.65%)
since 09/20/21
5-Year
200.61 +414.54%
on 03/23/20
1,037.23 -0.48%
on 09/16/24
+737.23 (+249.92%)
since 09/23/19
10-Year
155.00 +565.95%
on 08/01/17
1,037.23 -0.48%
on 09/01/24
+780.57 (+310.18%)
since 09/01/14
20-Year
51.65 +1,898.49%
on 04/01/05
1,037.23 -0.48%
on 09/01/24
+974.57 (+1,690.49%)
since 09/01/04

52-Week Key Points

52-Week High 1,037.23
Last Price 1,032.22
Fibonacci 61.8% 898.63
Fibonacci 50% 855.82
Fibonacci 38.2% 813.01
52-Week Low 674.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.48%
1-Month 12 times -0.48%
3-Month 17 times -0.48%
6-Month 2 times -0.48%
YTD 21 times -0.48%
52-Week 45 times -0.48%
2-Year 54 times -0.48%
3-Year 39 times -0.48%
5-Year 58 times -0.48%
10-Year 30 times -0.48%
20-Year 68 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.84%
1-Month 6 times +11.33%
3-Month 6 times +16.14%
6-Month 20 times +17.97%
YTD 2 times +28.87%
52-Week 2 times +53.06%
2-Year 5 times +113.63%
3-Year 1 time +163.89%
5-Year 5 times +414.54%
10-Year 10 times +565.95%
20-Year 2 times +1,898.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar