Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
W.W. Grainger (GWW)
W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
926.61 +3.49%
on 02/20/24
967.33 -0.87%
on 02/23/24
+15.24 (+1.61%)
since 02/15/24
1-Month
868.53 +10.41%
on 01/24/24
978.95 -2.05%
on 02/02/24
+83.29 (+9.51%)
since 01/23/24
3-Month
772.13 +24.19%
on 11/29/23
978.95 -2.05%
on 02/02/24
+149.95 (+18.54%)
since 11/22/23
6-Month
674.41 +42.19%
on 10/25/23
978.95 -2.05%
on 02/02/24
+251.80 (+35.61%)
since 08/23/23
YTD
800.97 +19.72%
on 01/03/24
978.95 -2.05%
on 02/02/24
+130.24 (+15.72%)
since 12/29/23
52-Week
625.97 +53.19%
on 04/13/23
978.95 -2.05%
on 02/02/24
+300.99 (+45.75%)
since 02/23/23
2-Year
440.48 +117.70%
on 06/17/22
978.95 -2.05%
on 02/02/24
+496.54 (+107.39%)
since 02/23/22
3-Year
375.49 +155.38%
on 03/01/21
978.95 -2.05%
on 01/29/24
+586.22 (+157.29%)
since 02/22/21
5-Year
200.61 +378.01%
on 03/23/20
978.95 -2.05%
on 01/29/24
+656.40 (+216.97%)
since 02/25/19
10-Year
155.00 +518.66%
on 08/01/17
978.95 -2.05%
on 02/01/24
+703.91 (+276.02%)
since 02/01/14
20-Year
45.06 +2,028.12%
on 03/01/04
978.95 -2.05%
on 02/01/24
+911.68 (+1,929.48%)
since 02/01/04

52-Week Key Points

52-Week High 978.95
Last Price 958.93
Fibonacci 61.8% 844.11
Fibonacci 50% 802.46
Fibonacci 38.2% 760.81
52-Week Low 625.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 8 times -2.05%
3-Month 19 times -2.05%
6-Month 35 times -2.05%
YTD 14 times -2.05%
52-Week 37 times -2.05%
2-Year 72 times -2.05%
3-Year 37 times -2.05%
5-Year 52 times -2.05%
10-Year 27 times -2.05%
20-Year 70 times -2.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.49%
1-Month 1 time +10.41%
3-Month 3 times +24.19%
6-Month 10 times +42.19%
YTD 2 times +19.72%
52-Week 4 times +53.19%
2-Year 3 times +117.70%
3-Year 1 time +155.38%
5-Year 11 times +378.01%
10-Year 13 times +518.66%
20-Year 1 time +2,028.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar