Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
320.79 +3.59%
on 12/09/19
339.00 -1.97%
on 12/12/19
+10.82 (+3.37%)
since 12/06/19
1-Month
309.16 +7.49%
on 11/21/19
339.00 -1.97%
on 12/12/19
+9.79 (+3.04%)
since 11/13/19
3-Month
278.78 +19.20%
on 10/02/19
339.00 -1.97%
on 12/12/19
+36.75 (+12.43%)
since 09/13/19
6-Month
256.08 +29.77%
on 07/11/19
339.00 -1.97%
on 12/12/19
+52.55 (+18.78%)
since 06/13/19
YTD
255.09 +30.27%
on 05/24/19
339.00 -1.97%
on 12/12/19
+49.95 (+17.69%)
since 12/31/18
52-Week
255.09 +30.27%
on 05/24/19
339.00 -1.97%
on 12/12/19
+46.70 (+16.35%)
since 12/13/18
2-Year
222.38 +49.44%
on 12/14/17
372.06 -10.68%
on 08/21/18
+108.01 (+48.15%)
since 12/13/17
3-Year
155.00 +114.39%
on 08/28/17
372.06 -10.68%
on 08/20/18
+97.68 (+41.63%)
since 12/12/16
5-Year
155.00 +114.39%
on 08/28/17
372.06 -10.68%
on 08/20/18
+74.50 (+28.90%)
since 12/15/14
10-Year
96.14 +245.65%
on 01/01/10
372.06 -10.68%
on 08/01/18
+235.48 (+243.19%)
since 12/01/09
20-Year
24.31 +1,266.97%
on 10/01/00
372.06 -10.68%
on 08/01/18
+287.81 (+646.76%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.97%
1-Month 5 times -1.97%
3-Month 15 times -1.97%
6-Month 17 times -1.97%
YTD 21 times -1.97%
52-Week 17 times -1.97%
2-Year 25 times -10.68%
3-Year 13 times -10.68%
5-Year 12 times -10.68%
10-Year 32 times -10.68%
20-Year 52 times -10.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.59%
1-Month 5 times +7.49%
3-Month 6 times +19.20%
6-Month 8 times +29.77%
YTD 7 times +30.27%
52-Week 10 times +30.27%
2-Year 1 time +49.44%
3-Year 17 times +114.39%
5-Year 22 times +114.39%
10-Year 1 time +245.65%
20-Year 9 times +1,266.97%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar