Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
338.03 +1.67%
on 09/21/20
362.80 -5.27%
on 09/16/20
-10.97 (-3.09%)
since 09/15/20
1-Month
338.03 +1.67%
on 09/21/20
371.86 -7.58%
on 09/02/20
-8.93 (-2.53%)
since 08/21/20
3-Month
291.22 +18.01%
on 06/26/20
371.86 -7.58%
on 09/02/20
+40.49 (+13.35%)
since 06/22/20
6-Month
200.61 +71.32%
on 03/23/20
371.86 -7.58%
on 09/02/20
+129.90 (+60.76%)
since 03/20/20
YTD
200.61 +71.32%
on 03/23/20
371.86 -7.58%
on 09/02/20
+5.16 (+1.52%)
since 12/31/19
52-Week
200.61 +71.32%
on 03/23/20
371.86 -7.58%
on 09/02/20
+51.50 (+17.63%)
since 09/20/19
2-Year
200.61 +71.32%
on 03/23/20
371.86 -7.58%
on 09/02/20
-12.41 (-3.49%)
since 09/21/18
3-Year
166.46 +105.20%
on 10/09/17
372.06 -8.19%
on 08/20/18
+161.82 (+90.03%)
since 09/25/17
5-Year
155.00 +120.37%
on 08/28/17
372.06 -8.19%
on 08/20/18
+126.42 (+58.76%)
since 09/28/15
10-Year
117.25 +191.32%
on 10/01/10
372.06 -8.19%
on 08/01/18
+222.46 (+186.77%)
since 09/01/10
20-Year
24.31 +1,305.06%
on 10/01/00
372.06 -8.19%
on 08/01/18
+294.44 (+624.74%)
since 11/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.27%
1-Month 7 times -7.58%
3-Month 22 times -7.58%
6-Month 35 times -7.58%
YTD 12 times -7.58%
52-Week 31 times -7.58%
2-Year 10 times -7.58%
3-Year 17 times -8.19%
5-Year 18 times -8.19%
10-Year 27 times -8.19%
20-Year 51 times -8.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.67%
1-Month 2 times +1.67%
3-Month 4 times +18.01%
6-Month 1 time +71.32%
YTD 20 times +71.32%
52-Week 11 times +71.32%
2-Year 19 times +71.32%
3-Year 2 times +105.20%
5-Year 15 times +120.37%
10-Year 1 time +191.32%
20-Year 7 times +1,305.06%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar