W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | MSM | ||
| Company | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,239.48 | 44.66 | 109.27 | ||
| High | 1,244.78 | 44.93 | 111.23 | ||
| Low | 1,233.62 | 44.15 | 108.62 | ||
| Latest | 1,234.24 | 44.20 | 109.47 | ||
| Change | -13.17 | -0.56 | -0.31 | ||
| % Change | -1.06% | -1.25% | -0.28% | ||
| Volume | 461,100 | 8,249,600 | 1,033,300 | ||
| 20-Day Average Volume | 294,380 | 6,763,310 | 683,760 | ||
| Previous Close | 1,247.41 | 44.76 | 109.78 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,227.73 | 44.10 | 105.78 | ||
| 20-Day Raw Stochastic | 65.54% | 47.34% | 83.40% | ||
| 20-Day Relative Strength | 58.21 | 48.04 | 65.55 | ||
| Weighted Alpha | +21.31 | +4.14 | +40.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/21/26 | +1.54% since 05/21/26 | +3.29% since 05/21/26 | ||
| Low | 1,224.50 on 05/28/26 | 43.23 on 05/22/26 | 105.00 on 05/22/26 | ||
| High | 1,260.99 on 05/22/26 | 44.98 on 05/27/26 | 111.23 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 04/29/26 | +1.12% since 04/29/26 | +8.66% since 04/29/26 | ||
| Low | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.00 on 04/30/26 | ||
| High | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 111.23 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 02/27/26 | -4.00% since 02/27/26 | +16.66% since 02/27/26 | ||
| Low | 1,033.19 on 03/24/26 | 42.91 on 05/21/26 | 85.15 on 03/20/26 | ||
| High | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 111.23 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +30.11% since 11/28/25 | +9.41% since 11/28/25 | +23.06% since 11/28/25 | ||
| Low | 941.32 on 12/01/25 | 39.81 on 12/02/25 | 78.80 on 01/07/26 | ||
| High | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 111.23 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,272,176 | 50,743,152 | 6,112,147 | ||
| Shares Outstanding, K | 47,213 | 1,148,035 | 55,834 | ||
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 199,330,000 | ||
| Last Quarter Sales | 4,742,000,000 | 2,201,700,000 | 917,770,000 | ||
| Last Quarter Net Income | 555,000,000 | 339,700,000 | 42,480,000 | ||
| 60-Month Beta | 1.04 | 0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | ||
| Earnings Date | 08/07/26 | 07/13/26 | 07/07/26 | ||
| Most Recent Dividend | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/28/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 39.26 | 27.58 | ||