W.W. Grainger
(GWW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | SITE | ||
| Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,194.30 | 46.96 | 153.45 | ||
| High | 1,194.97 | 46.99 | 153.99 | ||
| Low | 1,184.77 | 46.67 | 146.88 | ||
| Latest | 1,202.32 | 47.33 | 162.73 | ||
| Change | +14.29 | +0.67 | +13.95 | ||
| % Change | +1.20% | +1.44% | +9.38% | ||
| Volume | 2,316 | 65,597 | 10,583 | ||
| 20-Day Average Volume | 311,610 | 10,050,521 | 589,565 | ||
| Previous Close | 1,188.03 | 46.66 | 148.78 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,099.46 | 44.91 | 147.13 | ||
| 20-Day Raw Stochastic | 90.97% | 80.00% | 100.00% | ||
| 20-Day Relative Strength | 72.03 | 62.35 | 65.32 | ||
| Weighted Alpha | +23.41 | +24.60 | +17.84 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/03/26 | -2.65% since 02/04/26 | +3.64% since 02/04/26 | ||
| Low | 1,149.73 on 02/04/26 | 46.34 on 02/10/26 | 145.59 on 02/09/26 | ||
| High | 1,204.36 on 02/04/26 | 48.24 on 02/06/26 | 155.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.36% since 01/09/26 | +11.96% since 01/09/26 | +10.35% since 01/09/26 | ||
| Low | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 138.30 on 01/12/26 | ||
| High | 1,204.36 on 02/04/26 | 48.44 on 02/04/26 | 155.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +25.06% since 11/10/25 | +13.91% since 11/11/25 | +23.74% since 11/11/25 | ||
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | ||
| High | 1,204.36 on 02/04/26 | 48.44 on 02/04/26 | 155.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +25.04% since 08/08/25 | -1.76% since 08/11/25 | +17.76% since 08/11/25 | ||
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | ||
| High | 1,204.36 on 02/04/26 | 50.63 on 08/25/25 | 155.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,489,624 | 53,574,032 | 6,626,214 | ||
| Shares Outstanding, K | 47,549 | 1,148,179 | 44,537 | ||
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 4,540,600,000 | ||
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 123,600,000 | ||
| Last Quarter Sales | 4,425,000,000 | 2,027,400,000 | 1,258,200,000 | ||
| Last Quarter Net Income | 451,000,000 | 294,100,000 | 60,200,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.44 on 02/03/26 | 0.26 on 01/20/26 | 1.31 on 10/29/25 | ||
| Latest Earnings Date | 05/07/26 | 04/10/26 | 02/11/26 | ||
| Most Recent Dividend | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | 01/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 42.29 | 47.29 | ||