W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | SITE | MSM | ||
| Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 935.14 | 162.95 | 93.15 | ||
| High | 950.35 | 165.86 | 93.92 | ||
| Low | 923.13 | 161.32 | 92.92 | ||
| Last | 929.26 | 162.54 | 93.22 | ||
| Change | -18.58 | -0.13 | -0.01 | ||
| % Change | -1.96% | -0.08% | -0.01% | ||
| Volume | 357,300 | 191,400 | 363,000 | ||
| 20-Day Average Volume | 228,890 | 260,480 | 488,890 | ||
| Previous Close | 947.84 | 162.67 | 93.23 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 972.74 | 166.32 | 93.44 | ||
| 20-Day Raw Stochastic | 8.35% | 29.55% | 42.23% | ||
| 20-Day Relative Strength | 39.05% | 45.77% | 43.13% | ||
| Weighted Alpha | +33.68 | +8.46 | -1.38 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/19/24 | +4.23% since 04/19/24 | +0.82% since 04/19/24 | ||
| Low | 920.84 on 04/25/24 | 154.87 on 04/22/24 | 92.11 on 04/25/24 | ||
| High | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 94.13 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.57% since 03/26/24 | -9.98% since 03/26/24 | -4.50% since 03/26/24 | ||
| Low | 920.84 on 04/25/24 | 154.46 on 04/19/24 | 90.64 on 04/16/24 | ||
| High | 1,026.47 on 03/28/24 | 183.86 on 03/27/24 | 100.35 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +5.21% since 01/26/24 | +3.68% since 01/26/24 | -3.93% since 01/26/24 | ||
| Low | 879.47 on 01/29/24 | 148.05 on 02/05/24 | 90.64 on 04/16/24 | ||
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +32.81% since 10/26/23 | +22.99% since 10/26/23 | -0.44% since 10/26/23 | ||
| Low | 699.97 on 10/27/23 | 116.81 on 11/01/23 | 90.64 on 04/16/24 | ||
| High | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,657,324 | 7,344,533 | 5,248,379 | ||
| Shares Outstanding, K | 49,133 | 45,186 | 56,301 | ||
| Annual Sales | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | ||
| Annual Net Income | 1,829,000,000 | 173,400,000 | 343,230,000 | ||
| Last Quarter Sales | 3,997,000,000 | 965,000,000 | 935,350,000 | ||
| Last Quarter Net Income | 395,000,000 | -3,400,000 | 61,850,000 | ||
| 60-Month Beta | 1.14 | 1.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.62 on 04/25/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 03/28/24 | ||
| Most Recent Dividend | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | ||
| Next Ex-Dividends Date | 05/10/24 | N/A | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 43.03 | 16.05 | ||