W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | MSM | ||
| Company | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,319.94 | 51.38 | 123.22 | ||
| High | 1,331.56 | 51.98 | 123.97 | ||
| Low | 1,317.48 | 51.23 | 122.51 | ||
| Last | 1,325.98 | 51.96 | 122.41 | ||
| Change | +11.86 | +0.69 | -0.18 | ||
| Percent Change | +0.90% | +1.35% | -0.15% | ||
| Volume | 12,908 | 651,505 | 16,325 | ||
| 20-Day Average Volume | 275,609 | 7,619,749 | 598,473 | ||
| Previous | 1,314.12 | 51.27 | 122.59 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,333.40 | 49.75 | 123.52 | ||
| 20-Day Raw Stochastic | 41.96% | 85.71% | 40.42% | ||
| 20-Day Relative Strength | 49.78 | 64.26 | 52.63 | ||
| Weighted Alpha | +32.72 | +11.71 | +42.96 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/12/26 | -0.79% since 08/12/26 | +2.87% since 08/12/26 | ||
| Low | 1,300.28 on 08/13/26 | 50.70 on 08/14/26 | 119.44 on 08/13/26 | ||
| High | 1,329.90 on 08/14/26 | 52.59 on 08/13/26 | 125.72 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 07/17/26 | +13.89% since 07/17/26 | -1.52% since 07/17/26 | ||
| Low | 1,260.22 on 08/04/26 | 44.06 on 07/21/26 | 117.72 on 08/12/26 | ||
| High | 1,418.20 on 07/28/26 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 05/19/26 | +18.91% since 05/19/26 | +18.31% since 05/19/26 | ||
| Low | 1,220.00 on 06/01/26 | 42.91 on 05/21/26 | 102.97 on 05/20/26 | ||
| High | 1,419.91 on 07/17/26 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +17.63% since 02/19/26 | +12.12% since 02/19/26 | +30.89% since 02/19/26 | ||
| Low | 1,033.19 on 03/24/26 | 42.91 on 05/21/26 | 85.15 on 03/20/26 | ||
| High | 1,419.91 on 07/17/26 | 52.92 on 08/11/26 | 130.46 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,896,368 | 58,832,224 | 6,846,161 | ||
| Shares Outstanding, K | 47,101 | 1,147,498 | 55,846 | ||
| Annual Sales, $M | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income, $M | 1,706,000,000 | 1,258,400,000 | 199,330,000 | ||
| Last Qtr Sales, $M | 5,021,000,000 | 2,386,900,000 | 1,047,080,000 | ||
| Last Qtr Income, $M | 570,000,000 | 382,800,000 | 80,360,000 | ||
| 60-Month Beta | 1.04 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.01 on 08/04/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | ||
| Latest Earnings Date | 10/30/26 | 10/12/26 | 10/22/26 | ||
| Most Recent Dividend | 2.490 on 08/10/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 07/28/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.42 | 43.42 | 28.78 | ||