W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | MSM | ||
| Company | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,381.25 | 47.33 | 126.56 | ||
| High | 1,400.00 | 47.65 | 126.99 | ||
| Low | 1,377.52 | 46.63 | 123.57 | ||
| Latest | 1,391.68 | 47.05 | 123.99 | ||
| Change | +15.92 | +0.56 | +0.97 | ||
| % Change | +1.16% | +1.20% | +0.79% | ||
| Volume | 213,200 | 10,447,101 | 950,000 | ||
| 20-Day Average Volume | 362,085 | 7,846,175 | 927,195 | ||
| Previous Close | 1,375.76 | 46.49 | 123.02 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,348.12 | 46.75 | 118.96 | ||
| 20-Day Raw Stochastic | 91.29% | 57.52% | 73.85% | ||
| 20-Day Relative Strength | 64.95 | 54.05 | 64.71 | ||
| Weighted Alpha | +44.90 | +4.55 | +52.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/06/26 | -2.61% since 07/06/26 | +2.35% since 07/06/26 | ||
| Low | 1,336.41 on 07/08/26 | 46.03 on 07/09/26 | 117.31 on 07/08/26 | ||
| High | 1,400.00 on 07/13/26 | 48.63 on 07/07/26 | 126.99 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 06/12/26 | +1.03% since 06/12/26 | +6.26% since 06/12/26 | ||
| Low | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | 114.05 on 06/15/26 | ||
| High | 1,400.00 on 07/13/26 | 48.83 on 07/06/26 | 127.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +19.80% since 04/13/26 | +2.73% since 04/13/26 | +30.01% since 04/13/26 | ||
| Low | 1,128.16 on 04/15/26 | 42.91 on 05/21/26 | 93.63 on 04/15/26 | ||
| High | 1,400.00 on 07/13/26 | 48.83 on 07/06/26 | 127.51 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +33.57% since 01/13/26 | +10.91% since 01/13/26 | +47.29% since 01/13/26 | ||
| Low | 1,033.19 on 03/24/26 | 41.22 on 01/15/26 | 82.30 on 01/27/26 | ||
| High | 1,400.00 on 07/13/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,953,760 | 53,372,152 | 6,868,697 | ||
| Shares Outstanding, K | 47,213 | 1,148,035 | 55,834 | ||
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 199,330,000 | ||
| Last Quarter Sales | 4,742,000,000 | 2,201,700,000 | 1,047,080,000 | ||
| Last Quarter Net Income | 555,000,000 | 339,700,000 | 80,360,000 | ||
| 60-Month Beta | 1.03 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 1.43 on 07/01/26 | ||
| Earnings Date | 08/04/26 | 07/14/26 | 10/22/26 | ||
| Most Recent Dividend | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/28/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.07 | 40.66 | 27.87 | ||