W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | MSM | ||
| Company | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,364.81 | 46.10 | 119.91 | ||
| High | 1,375.91 | 47.12 | 121.34 | ||
| Low | 1,355.65 | 46.03 | 119.10 | ||
| Latest | 1,364.86 | 46.35 | 120.66 | ||
| Change | +15.12 | -0.16 | +1.67 | ||
| % Change | +1.12% | -0.34% | +1.40% | ||
| Volume | 229,900 | 10,105,101 | 848,000 | ||
| 20-Day Average Volume | 368,120 | 7,602,915 | 920,215 | ||
| Previous Close | 1,349.74 | 46.51 | 118.99 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,341.33 | 46.70 | 118.15 | ||
| 20-Day Raw Stochastic | 69.82% | 40.81% | 49.11% | ||
| 20-Day Relative Strength | 61.40 | 50.78 | 60.72 | ||
| Weighted Alpha | +38.81 | +6.97 | +44.44 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 07/01/26 | -2.93% since 07/01/26 | -2.17% since 07/01/26 | ||
| Low | 1,328.95 on 07/02/26 | 46.03 on 07/09/26 | 117.31 on 07/08/26 | ||
| High | 1,375.91 on 07/09/26 | 48.83 on 07/06/26 | 126.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 06/09/26 | -0.49% since 06/09/26 | +3.27% since 06/09/26 | ||
| Low | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | 114.05 on 06/15/26 | ||
| High | 1,390.96 on 06/25/26 | 48.83 on 07/06/26 | 127.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.43% since 04/09/26 | -5.60% since 04/09/26 | +25.52% since 04/09/26 | ||
| Low | 1,128.16 on 04/15/26 | 42.91 on 05/21/26 | 93.50 on 04/13/26 | ||
| High | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +32.53% since 01/09/26 | +10.41% since 01/09/26 | +42.91% since 01/09/26 | ||
| Low | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | 82.30 on 01/27/26 | ||
| High | 1,390.96 on 06/25/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,725,276 | 53,395,112 | 6,643,686 | ||
| Shares Outstanding, K | 47,213 | 1,148,035 | 55,834 | ||
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 199,330,000 | ||
| Last Quarter Sales | 4,742,000,000 | 2,201,700,000 | 1,047,080,000 | ||
| Last Quarter Net Income | 555,000,000 | 339,700,000 | 80,360,000 | ||
| 60-Month Beta | 1.03 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 1.43 on 07/01/26 | ||
| Earnings Date | 08/04/26 | 07/14/26 | 10/22/26 | ||
| Most Recent Dividend | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/28/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.87 | 41.32 | 27.73 | ||