W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | SITE | ||
| Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,041.00 | 42.53 | 148.51 | ||
| High | 1,046.65 | 42.53 | 148.51 | ||
| Low | 1,033.72 | 41.83 | 142.88 | ||
| Latest | 1,045.99 | 42.38 | 146.63 | ||
| Change | +4.09 | -0.04 | -1.17 | ||
| % Change | +0.39% | -0.09% | -0.79% | ||
| Volume | 61,469 | 4,845,439 | 379,133 | ||
| 20-Day Average Volume | 250,803 | 7,381,796 | 569,708 | ||
| Previous Close | 1,041.90 | 42.42 | 147.80 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,024.56 | 41.60 | 131.33 | ||
| 20-Day Raw Stochastic | 95.61% | 82.30% | 91.49% | ||
| 20-Day Relative Strength | 60.79 | 53.63 | 68.04 | ||
| Weighted Alpha | -1.67 | +7.33 | +11.51 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 01/07/26 | +4.05% since 01/07/26 | +13.64% since 01/07/26 | ||
| Low | 1,000.52 on 01/08/26 | 40.25 on 01/08/26 | 127.75 on 01/08/26 | ||
| High | 1,046.65 on 01/14/26 | 42.53 on 01/14/26 | 148.83 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 12/12/25 | +0.58% since 12/12/25 | +12.92% since 12/12/25 | ||
| Low | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 123.16 on 01/02/26 | ||
| High | 1,046.65 on 01/14/26 | 43.20 on 12/15/25 | 148.83 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +8.83% since 10/14/25 | -1.16% since 10/14/25 | +18.21% since 10/14/25 | ||
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 118.39 on 10/16/25 | ||
| High | 1,046.65 on 01/14/26 | 43.50 on 10/21/25 | 148.83 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 07/14/25 | -6.25% since 07/14/25 | +15.44% since 07/14/25 | ||
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | ||
| High | 1,067.08 on 07/15/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,541,288 | 48,699,684 | 6,582,568 | ||
| Shares Outstanding, K | 47,549 | 1,148,036 | 44,537 | ||
| Annual Sales | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | ||
| Annual Net Income | 1,909,000,000 | 1,150,600,000 | 123,600,000 | ||
| Last Quarter Sales | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | ||
| Last Quarter Net Income | 294,000,000 | 335,500,000 | 60,200,000 | ||
| 60-Month Beta | 1.12 | 0.90 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | ||
| Latest Earnings Date | 02/03/26 | 01/20/26 | 02/11/26 | ||
| Most Recent Dividend | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/10/25 | 10/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 38.97 | 47.16 | ||