W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | SITE | ||
| Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,063.90 | 44.96 | 133.23 | ||
| High | 1,065.03 | 45.38 | 133.23 | ||
| Low | 1,050.13 | 44.79 | 129.90 | ||
| Latest | 1,057.07 | 44.95 | 130.46 | ||
| Change | -8.41 | -0.16 | -3.03 | ||
| % Change | -0.79% | -0.35% | -2.27% | ||
| Volume | 231,100 | 5,709,000 | 378,600 | ||
| 20-Day Average Volume | 237,855 | 8,223,250 | 584,075 | ||
| Previous Close | 1,065.48 | 45.11 | 133.49 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,088.70 | 45.64 | 133.71 | ||
| 20-Day Raw Stochastic | 16.93% | 30.00% | 30.83% | ||
| 20-Day Relative Strength | 43.25 | 48.84 | 43.64 | ||
| Weighted Alpha | +7.81 | +14.21 | +4.17 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 03/20/26 | +2.72% since 03/20/26 | +2.36% since 03/20/26 | ||
| Low | 1,033.19 on 03/24/26 | 43.68 on 03/24/26 | 129.65 on 03/23/26 | ||
| High | 1,084.09 on 03/26/26 | 45.89 on 03/26/26 | 141.95 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 02/27/26 | -2.37% since 02/27/26 | -8.70% since 02/27/26 | ||
| Low | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 125.00 on 03/19/26 | ||
| High | 1,174.21 on 03/05/26 | 48.42 on 03/05/26 | 142.71 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 12/26/25 | +8.16% since 12/26/25 | +2.55% since 12/26/25 | ||
| Low | 996.28 on 01/05/26 | 39.86 on 01/02/26 | 123.16 on 01/02/26 | ||
| High | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.14% since 09/26/25 | -7.70% since 09/26/25 | +1.07% since 09/26/25 | ||
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | ||
| High | 1,218.63 on 02/12/26 | 49.30 on 09/29/25 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,429,168 | 51,801,120 | 5,934,831 | ||
| Shares Outstanding, K | 47,330 | 1,148,329 | 44,459 | ||
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | ||
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 155,400,000 | ||
| Last Quarter Sales | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | ||
| Last Quarter Net Income | 451,000,000 | 293,900,000 | -8,400,000 | ||
| 60-Month Beta | 1.10 | 0.88 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 04/13/26 | 04/29/26 | ||
| Most Recent Dividend | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | 01/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 41.25 | 40.57 | ||