W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWW | FAST | SITE | ||
| Company | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,138.52 | 45.23 | 136.73 | ||
| High | 1,163.03 | 45.88 | 144.24 | ||
| Low | 1,131.51 | 45.13 | 136.46 | ||
| Latest | 1,161.69 | 45.85 | 144.50 | ||
| Change | +28.17 | +1.13 | +10.05 | ||
| % Change | +2.49% | +2.53% | +7.47% | ||
| Volume | 65,473 | 3,160,837 | 230,463 | ||
| 20-Day Average Volume | 234,053 | 8,552,498 | 608,047 | ||
| Previous Close | 1,133.52 | 44.72 | 134.45 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,110.27 | 45.81 | 133.76 | ||
| 20-Day Raw Stochastic | 85.78% | 36.91% | 96.69% | ||
| 20-Day Relative Strength | 59.92 | 50.19 | 56.96 | ||
| Weighted Alpha | +18.83 | +11.45 | +22.86 | ||
| Today's Opinion | 88% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/10/26 | -6.95% since 04/10/26 | +5.74% since 04/10/26 | ||
| Low | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 134.05 on 04/15/26 | ||
| High | 1,171.41 on 04/13/26 | 49.00 on 04/13/26 | 143.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 03/17/26 | -0.38% since 03/17/26 | +9.32% since 03/17/26 | ||
| Low | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 123.83 on 04/02/26 | ||
| High | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 143.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 01/16/26 | +4.61% since 01/16/26 | -2.90% since 01/16/26 | ||
| Low | 1,033.19 on 03/24/26 | 41.26 on 01/20/26 | 123.83 on 04/02/26 | ||
| High | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 10/17/25 | +7.76% since 10/17/25 | +19.37% since 10/17/25 | ||
| Low | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 118.75 on 10/20/25 | ||
| High | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,649,504 | 51,353,276 | 5,957,881 | ||
| Shares Outstanding, K | 47,330 | 1,148,329 | 44,313 | ||
| Annual Sales | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | ||
| Annual Net Income | 1,706,000,000 | 1,258,400,000 | 155,400,000 | ||
| Last Quarter Sales | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | ||
| Last Quarter Net Income | 451,000,000 | 293,900,000 | -8,400,000 | ||
| 60-Month Beta | 1.09 | 0.84 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 07/13/26 | 04/29/26 | ||
| Most Recent Dividend | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | 04/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 38.95 | 40.99 | ||