Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Estee Lauder Companies (EL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,891,200
  • Shares Outstanding, K 367,040
  • Annual Sales, $ 11,824 M
  • Annual Income, $ 1,249 M
  • 36-Month Beta 0.64
  • Price/Sales 4.88
  • Price/Cash Flow 32.48
  • Price/Book 12.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.60 +5.13%
on 05/21/18
158.80 -3.61%
on 06/18/18
+7.58 (+5.21%)
since 05/18/18
3-Month
131.76 +16.17%
on 05/02/18
158.80 -3.61%
on 06/18/18
+4.87 (+3.29%)
since 03/20/18
52-Week
93.45 +63.80%
on 07/11/17
158.80 -3.61%
on 06/18/18
+56.02 (+57.72%)
since 06/20/17

Most Recent Stories

More News
After Yesterday's Decline of 1.14%, Estee Lauder Offers Investors Better Value

Estee Lauder (NYSE:EL) traded in a range yesterday that spanned from a low of $154.30 to a high of $156.20. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $155.29...

EL : 153.07 (-1.25%)
Look for Shares of Estee Lauder to Potentially Rebound after Yesterday's 1.14% Sell Off

Estee Lauder (NYSE:EL) traded in a range yesterday that spanned from a low of $154.30 to a high of $156.20. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $155.29...

EL : 153.07 (-1.25%)
Will Travel Retail, Online Continue to Drive Estee Lauder?

Estee Lauder (EL) has been performing well, courtesy of its focus on buyouts, emerging market growth and strong online presence among others. However, soft U.S. store traffic has been a worry.

HELE : 97.85 (+0.77%)
EL : 153.07 (-1.25%)
CHEF : 28.00 (-3.11%)
IPAR : 54.25 (+0.56%)
Edgewell Persona has the Best Relative Performance in the Personal Products Industry (EPC , EL , NUS , HLF , COTY )

Here are the top 5 stocks in the Personal Products industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

EL : 153.07 (-1.25%)
EPC : 48.90 (+0.04%)
NUS : 82.82 (+1.31%)
Estee Lauder Set to Possibly Pullback After Yesterday's Rally of 1.29%

Estee Lauder (NYSE:EL) traded in a range yesterday that spanned from a low of $153.11 to a high of $155.33. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $153.23...

EL : 153.07 (-1.25%)
Here's Why Ulta Beauty (ULTA) Looks Good Post Q1 Earnings

Ulta Beauty's (ULTA) robust strategies, store-growth efforts, impressive e-commerce improvement and solid surprise history prove conducive to the company.

FIVE : 97.48 (-1.09%)
ULTA : 251.28 (+2.04%)
EL : 153.07 (-1.25%)
BGFV : 8.20 (-1.80%)
Organic Personal Care Market:Growing Awareness about Living Chemical-free to Augment Market at CAGR of 11.3% from 2017 to 2022

The global organic personal care market is highly competitive, observes Transparency Market Research. Presence of several players and consistent influx of local vendors has made the competition extremely...

EL : 153.07 (-1.25%)
Watch for Estee Lauder to Potentially Pullback After Gaining 2.52% Yesterday

Estee Lauder (NYSE:EL) traded in a range yesterday that spanned from a low of $147.59 to a high of $151.98. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $150.11...

EL : 153.07 (-1.25%)
Estee Lauder Set to Possibly Pullback After Yesterday's Rally of 2.52%

Estee Lauder (NYSE:EL) traded in a range yesterday that spanned from a low of $147.59 to a high of $151.98. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $150.11...

EL : 153.07 (-1.25%)
Estee Lauder (EL) Up 14% Since Earnings Report: Can It Continue?

Estee Lauder (EL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

EL : 153.07 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade EL with:

Business Summary

The Estee Lauder Companies Inc. is one of the world's leading manufacturers and marketers of quality skin care, makeup, fragrance and hair care products. The Company's products are sold in over 150 countries and territories under brand names including: Est'e Lauder, Aramis, Clinique, Prescriptives, Lab...

See More

Key Turning Points

2nd Resistance Point 157.37
1st Resistance Point 155.22
Last Price 153.07
1st Support Level 151.67
2nd Support Level 150.27

See More

52-Week High 158.80
Last Price 153.07
Fibonacci 61.8% 133.84
Fibonacci 50% 126.13
Fibonacci 38.2% 118.41
52-Week Low 93.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar