Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Transdigm Group Inc (TDG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,131,184
  • Shares Outstanding, K 52,430
  • Annual Sales, $ 3,504 M
  • Annual Income, $ 596,890 K
  • 36-Month Beta 0.83
  • Price/Sales 5.43
  • Price/Cash Flow 22.77
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
331.76 +9.99%
on 06/28/18
368.34 -0.94%
on 07/20/18
+23.95 (+7.02%)
since 06/20/18
3-Month
311.11 +17.29%
on 05/01/18
368.34 -0.94%
on 07/20/18
+37.19 (+11.35%)
since 04/20/18
52-Week
249.57 +46.21%
on 09/06/17
368.34 -0.94%
on 07/20/18
+81.03 (+28.55%)
since 07/20/17

Most Recent Stories

More News
Watch for Transdigm Group to Potentially Pullback After Gaining 1.30% Yesterday

Transdigm Group (NYSE:TDG) traded in a range yesterday that spanned from a low of $359.16 to a high of $368.25. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of...

TDG : 364.89 (+0.55%)
Look for Shares of Transdigm Group to Potentially Pullback after Yesterday's 1.75% Rise

Transdigm Group (NYSE:TDG) traded in a range yesterday that spanned from a low of $352.63 to a high of $358.91. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

TDG : 364.89 (+0.55%)
Shares of TDG Up 13.6% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Transdigm Group (NYSE:TDG) on March 21st, 2018 at $309.36. In approximately 4 months, Transdigm Group has returned 13.59% as of today's recent price of $351.41.

TDG : 364.89 (+0.55%)
Breakfast Technical Briefing on Boeing and Three Other Additional Aerospace Products & Services Stocks

Stock Research Monitor: RTN, TDG, and TGI

TDG : 364.89 (+0.55%)
RTN : 201.44 (+0.03%)
Relatively Good Performance Detected in Shares of Triumph Group in the Aerospace & Defense Industry (TGI , AVAV , TDG , KTOS , KEYW )

We looked at the Aerospace & Defense industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

AVAV : 75.24 (+0.40%)
TDG : 364.89 (+0.55%)
TGI : 18.60 (-1.85%)
Raytheon Wins $93M Air Force Deal for Small Diameter Bomb II

Raytheon's (RTN) SDB II provides war fighters with the ability to hit moving targets in all-weather conditions, especially when there's low visibility.

CVU : 10.03 (-0.68%)
TDG : 364.89 (+0.55%)
RTN : 201.44 (+0.03%)
KTOS : 13.24 (+0.84%)
AeroVironment (AVAV) Soars: Stock Adds 7.1% in Session

AeroVironment (AVAV) shares rose more than 7% in the last trading session, amid huge volumes.

AVAV : 75.24 (+0.40%)
TDG : 364.89 (+0.55%)
Market Trends Toward New Normal in ViewRay, Newpark Resources, Adtalem Global Education, Scientific Games, Boot Barn, and Transdigm Group -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ViewRay, Inc. (NASDAQ:VRAY),...

NR : 9.75 (-1.02%)
TDG : 364.89 (+0.55%)
VRAY : 9.66 (+0.10%)
SGMS : 49.70 (-2.45%)
BOOT : 24.39 (-1.01%)
ATGE : 52.85 (+0.28%)
Watch for Transdigm Group to Potentially Pullback After Gaining 1.05% Yesterday

Transdigm Group (NYSE:TDG) traded in a range yesterday that spanned from a low of $338.69 to a high of $346.42. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of...

TDG : 364.89 (+0.55%)
Transdigm (TDG) Up 6% Since Earnings Report: Can It Continue?

Transdigm (TDG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

TDG : 364.89 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade TDG with:

Business Summary

TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to...

See More

Key Turning Points

2nd Resistance Point 373.31
1st Resistance Point 369.10
Last Price 364.89
1st Support Level 359.92
2nd Support Level 354.95

See More

52-Week High 368.34
Last Price 364.89
Fibonacci 61.8% 322.97
Fibonacci 50% 308.96
Fibonacci 38.2% 294.94
52-Week Low 249.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar