Transdigm Group Inc
(TDG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | RKLB | HEI.A | AXON |
| Company | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,279.37 | 327.70 | 72.03 | 249.95 | 418.22 |
| High | 1,305.85 | 332.66 | 76.60 | 255.19 | 433.30 |
| Low | 1,276.11 | 321.45 | 70.75 | 247.85 | 412.00 |
| Latest | 1,299.61 | 323.63 | 76.55 | 249.46 | 432.97 |
| Change | +14.08 | -3.04 | +4.23 | -1.69 | +18.77 |
| % Change | +1.10% | -0.93% | +5.85% | -0.67% | +4.53% |
| Volume | 295,148 | 256,220 | 13,591,831 | 82,936 | 1,137,202 |
| 20-Day Average Volume | 415,351 | 424,647 | 23,053,908 | 267,677 | 976,778 |
| Previous Close | 1,285.53 | 326.67 | 72.32 | 251.15 | 414.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,389.72 | 338.53 | 83.61 | 260.98 | 548.62 |
| 20-Day Raw Stochastic | 27.19% | 12.75% | 31.57% | 12.44% | 13.78% |
| 20-Day Relative Strength | 41.96 | 44.57 | 50.16 | 43.35 | 30.11 |
| Weighted Alpha | -4.06 | +36.07 | +142.13 | +30.56 | -42.31 |
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 02/02/26 | -2.52% since 02/02/26 | +2.57% since 02/02/26 | -2.86% since 02/02/26 | -6.23% since 02/02/26 |
| Low | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 | 396.41 on 02/06/26 |
| High | 1,378.40 on 02/03/26 | 337.15 on 02/03/26 | 81.35 on 02/04/26 | 259.61 on 02/03/26 | 471.75 on 02/03/26 |
| 1-Month | |||||
| %Chg | -6.27% since 01/09/26 | -8.39% since 01/09/26 | -10.37% since 01/09/26 | -8.60% since 01/09/26 | -31.72% since 01/09/26 |
| Low | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 | 396.41 on 02/06/26 |
| High | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 | 649.89 on 01/13/26 |
| 3-Month | |||||
| %Chg | +1.56% since 11/07/25 | +0.27% since 11/07/25 | +47.28% since 11/07/25 | -0.76% since 11/07/25 | -28.41% since 11/07/25 |
| Low | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 | 396.41 on 02/06/26 |
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | -6.11% since 08/08/25 | +3.35% since 08/08/25 | +70.18% since 08/08/25 | +1.56% since 08/08/25 | -48.80% since 08/08/25 |
| Low | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 | 396.41 on 02/06/26 |
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 | 844.15 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,599,008 | 45,523,752 | 38,630,164 | 34,999,508 | 32,684,524 |
| Shares Outstanding, K | 56,474 | 139,357 | 534,156 | 139,357 | 78,910 |
| Annual Sales | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 | 2,082,530,000 |
| Annual Net Income | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 | 377,030,000 |
| Last Quarter Sales | 2,438,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 | 710,640,000 |
| Last Quarter Net Income | 610,000,000 | 188,300,000 | -18,260,000 | 188,300,000 | -2,190,000 |
| 60-Month Beta | 0.92 | 1.01 | 2.16 | 1.06 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 | 1.17 on 11/04/25 |
| Latest Earnings Date | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 | 02/24/26 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.19 | 65.64 | 0.00 | 50.61 | 287.52 |