Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | AXON | ||
| Company | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1,311.50 | 339.79 | 587.04 | ||
| High | 1,319.89 | 340.11 | 591.82 | ||
| Low | 1,310.86 | 335.27 | 581.71 | ||
| Latest | 1,313.57 | 338.07 | 591.15 | ||
| Change | -0.95 | +0.18 | +0.13 | ||
| % Change | -0.07% | +0.05% | +0.02% | ||
| Volume | 72,600 | 232,800 | 218,800 | ||
| 20-Day Average Volume | 318,825 | 461,010 | 843,795 | ||
| Previous Close | 1,314.52 | 337.89 | 591.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,316.60 | 315.87 | 559.98 | ||
| 20-Day Raw Stochastic | 58.58% | 94.29% | 71.15% | ||
| 20-Day Relative Strength | 50.01 | 63.68 | 50.50 | ||
| Weighted Alpha | -1.54 | +40.43 | -5.40 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 12/17/25 | +10.16% since 12/17/25 | +7.48% since 12/17/25 | ||
| Low | 1,237.09 on 12/18/25 | 306.15 on 12/18/25 | 555.15 on 12/18/25 | ||
| High | 1,319.89 on 12/24/25 | 340.11 on 12/24/25 | 617.97 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 11/24/25 | +10.49% since 11/24/25 | +12.69% since 11/24/25 | ||
| Low | 1,237.09 on 12/18/25 | 304.43 on 12/10/25 | 514.25 on 11/25/25 | ||
| High | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | 617.97 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 09/24/25 | +6.75% since 09/24/25 | -15.31% since 09/24/25 | ||
| Low | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | ||
| High | 1,367.65 on 12/04/25 | 340.11 on 12/24/25 | 764.02 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -10.82% since 06/24/25 | +6.44% since 06/24/25 | -25.57% since 06/24/25 | ||
| Low | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | ||
| High | 1,623.82 on 07/30/25 | 340.11 on 12/24/25 | 885.91 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,978,944 | 47,061,368 | 46,647,648 | ||
| Shares Outstanding, K | 56,319 | 139,206 | 78,910 | ||
| Annual Sales | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | ||
| Annual Net Income | 2,074,000,000 | 690,390,000 | 377,030,000 | ||
| Last Quarter Sales | 2,438,000,000 | 1,209,410,000 | 710,640,000 | ||
| Last Quarter Net Income | 610,000,000 | 188,300,000 | -2,190,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 1.17 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 25.000 on 06/12/14 | 0.120 on 07/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 68.82 | 425.19 | ||