Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | RKLB | HEI | ||
| Company | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,330.18 | 108.83 | 342.09 | ||
| High | 1,337.34 | 109.55 | 343.99 | ||
| Low | 1,304.86 | 100.96 | 335.74 | ||
| Latest | 1,328.31 | 107.24 | 337.10 | ||
| Change | +11.56 | -0.74 | -0.23 | ||
| % Change | +0.88% | -0.69% | -0.07% | ||
| Volume | 741,700 | 70,325,906 | 656,100 | ||
| 20-Day Average Volume | 395,765 | 30,072,775 | 684,485 | ||
| Previous Close | 1,316.75 | 107.98 | 337.33 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,249.50 | 120.49 | 328.02 | ||
| 20-Day Raw Stochastic | 94.07% | 14.85% | 73.56% | ||
| 20-Day Relative Strength | 61.45 | 49.31 | 60.46 | ||
| Weighted Alpha | -4.51 | +155.37 | +9.41 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 06/11/26 | -6.57% since 06/11/26 | -0.62% since 06/11/26 | ||
| Low | 1,231.01 on 06/12/26 | 99.61 on 06/12/26 | 330.16 on 06/12/26 | ||
| High | 1,337.34 on 06/18/26 | 118.38 on 06/12/26 | 344.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 05/18/26 | -18.24% since 05/18/26 | +14.83% since 05/18/26 | ||
| Low | 1,169.67 on 05/20/26 | 99.61 on 06/12/26 | 288.53 on 05/19/26 | ||
| High | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 03/18/26 | +54.35% since 03/18/26 | +16.91% since 03/18/26 | ||
| Low | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | ||
| High | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +5.19% since 12/18/25 | +78.97% since 12/18/25 | +9.19% since 12/18/25 | ||
| Low | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | ||
| High | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,297,680 | 62,065,256 | 47,079,048 | ||
| Shares Outstanding, K | 55,934 | 578,751 | 139,659 | ||
| Annual Sales | 8,831,000,000 | 601,800,000 | 4,485,040,000 | ||
| Annual Net Income | 2,074,000,000 | -198,210,000 | 690,390,000 | ||
| Last Quarter Sales | 2,544,000,000 | 200,350,000 | 1,375,710,000 | ||
| Last Quarter Net Income | 535,000,000 | -45,020,000 | 233,800,000 | ||
| 60-Month Beta | 0.91 | 2.49 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/24/26 | ||
| Most Recent Dividend | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.66 | 0.00 | 60.24 | ||