Transdigm Group Inc
(TDG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | RKLB | ||
| Company | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1,279.37 | 327.70 | 72.03 | ||
| High | 1,305.85 | 332.66 | 76.60 | ||
| Low | 1,276.11 | 321.45 | 70.75 | ||
| Latest | 1,299.51 | 323.61 | 76.59 | ||
| Change | +13.98 | -3.06 | +4.27 | ||
| % Change | +1.09% | -0.94% | +5.90% | ||
| Volume | 297,574 | 256,239 | 13,597,253 | ||
| 20-Day Average Volume | 415,351 | 424,647 | 23,053,908 | ||
| Previous Close | 1,285.53 | 326.67 | 72.32 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,389.72 | 338.53 | 83.61 | ||
| 20-Day Raw Stochastic | 27.19% | 12.75% | 31.57% | ||
| 20-Day Relative Strength | 41.96 | 44.57 | 50.16 | ||
| Weighted Alpha | -4.06 | +36.07 | +142.13 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 02/02/26 | -2.52% since 02/02/26 | +2.57% since 02/02/26 | ||
| Low | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | ||
| High | 1,378.40 on 02/03/26 | 337.15 on 02/03/26 | 81.35 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 01/09/26 | -8.39% since 01/09/26 | -10.37% since 01/09/26 | ||
| Low | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | ||
| High | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 11/07/25 | +0.27% since 11/07/25 | +47.28% since 11/07/25 | ||
| Low | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | ||
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 08/08/25 | +3.35% since 08/08/25 | +70.18% since 08/08/25 | ||
| Low | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | ||
| High | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,599,008 | 45,523,752 | 38,630,164 | ||
| Shares Outstanding, K | 56,474 | 139,357 | 534,156 | ||
| Annual Sales | 8,831,000,000 | 4,485,040,000 | 436,210,000 | ||
| Annual Net Income | 2,074,000,000 | 690,390,000 | -190,180,000 | ||
| Last Quarter Sales | 2,438,000,000 | 1,209,410,000 | 155,080,000 | ||
| Last Quarter Net Income | 610,000,000 | 188,300,000 | -18,260,000 | ||
| 60-Month Beta | 0.92 | 1.01 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.19 | 65.64 | 0.00 | ||