Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | AXON | ||
| Company | Transdigm Group Inc | Heico Corp | Axon Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1,297.76 | 348.95 | 582.10 | ||
| High | 1,304.34 | 353.63 | 590.82 | ||
| Low | 1,289.38 | 347.42 | 575.03 | ||
| Latest | 1,295.71 | 352.13 | 582.00 | ||
| Change | -0.72 | +4.35 | -17.80 | ||
| % Change | -0.06% | +1.25% | -2.97% | ||
| Volume | 284,700 | 349,400 | 1,030,300 | ||
| 20-Day Average Volume | 395,665 | 471,235 | 1,200,425 | ||
| Previous Close | 1,296.43 | 347.78 | 599.80 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,305.20 | 343.89 | 498.84 | ||
| 20-Day Raw Stochastic | 57.86% | 64.64% | 68.42% | ||
| 20-Day Relative Strength | 52.65 | 59.91 | 63.66 | ||
| Weighted Alpha | -11.57 | +15.99 | -21.13 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 07/01/26 | -2.10% since 07/01/26 | -2.01% since 07/01/26 | ||
| Low | 1,288.00 on 07/08/26 | 344.41 on 07/08/26 | 575.03 on 07/09/26 | ||
| High | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 06/09/26 | +7.88% since 06/09/26 | +28.62% since 06/09/26 | ||
| Low | 1,205.00 on 06/11/26 | 320.42 on 06/10/26 | 402.00 on 06/18/26 | ||
| High | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 04/09/26 | +20.09% since 04/09/26 | +65.66% since 04/09/26 | ||
| Low | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | ||
| High | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 01/09/26 | -0.40% since 01/09/26 | -7.87% since 01/09/26 | ||
| Low | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | ||
| High | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,514,504 | 48,570,604 | 48,345,072 | ||
| Shares Outstanding, K | 55,934 | 139,659 | 80,602 | ||
| Annual Sales | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | ||
| Annual Net Income | 2,074,000,000 | 690,390,000 | 124,660,000 | ||
| Last Quarter Sales | 2,544,000,000 | 1,375,710,000 | 807,350,000 | ||
| Last Quarter Net Income | 535,000,000 | 233,800,000 | 169,310,000 | ||
| 60-Month Beta | 0.90 | 1.03 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/24/26 | 08/03/26 | ||
| Most Recent Dividend | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.01 | 63.93 | 447.87 | ||