Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | RKLB | ||
| Company | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1,238.21 | 367.67 | 78.55 | ||
| High | 1,243.18 | 369.62 | 81.04 | ||
| Low | 1,225.18 | 365.48 | 76.88 | ||
| Last | 1,233.78 | 368.01 | 79.16 | ||
| Change | -4.04 | -3.27 | -2.92 | ||
| Percent Change | -0.33% | -0.88% | -3.56% | ||
| Volume | 250,800 | 369,000 | 15,416,800 | ||
| 20-Day Average Volume | 435,155 | 416,645 | 19,101,189 | ||
| Previous | 1,237.82 | 371.28 | 82.08 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,249.34 | 361.35 | 73.19 | ||
| 20-Day Raw Stochastic | 24.94% | 78.98% | 73.21% | ||
| 20-Day Relative Strength | 47.07 | 58.59 | 48.82 | ||
| Weighted Alpha | -10.92 | +23.56 | +21.53 | ||
| Today's Opinion | 48% Sell | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 32% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/11/26 | +0.30% since 08/11/26 | -1.06% since 08/11/26 | ||
| Low | 1,216.67 on 08/13/26 | 364.42 on 08/13/26 | 76.88 on 08/18/26 | ||
| High | 1,265.76 on 08/14/26 | 376.07 on 08/13/26 | 85.55 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 07/17/26 | +7.40% since 07/17/26 | +17.07% since 07/17/26 | ||
| Low | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 | ||
| High | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 05/18/26 | +25.36% since 05/18/26 | -39.65% since 05/18/26 | ||
| Low | 1,169.67 on 05/20/26 | 288.53 on 05/19/26 | 58.20 on 07/29/26 | ||
| High | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 02/18/26 | +7.54% since 02/18/26 | +6.37% since 02/18/26 | ||
| Low | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | ||
| High | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,236,208 | 51,852,592 | 49,112,564 | ||
| Shares Outstanding, K | 55,934 | 139,659 | 598,350 | ||
| Annual Sales, $M | 8,831,000,000 | 4,485,040,000 | 601,800,000 | ||
| Annual Net Income, $M | 2,074,000,000 | 690,390,000 | -198,210,000 | ||
| Last Qtr Sales, $M | 2,741,000,000 | 1,375,710,000 | 234,070,000 | ||
| Last Qtr Income, $M | 539,000,000 | 233,800,000 | -49,260,000 | ||
| 60-Month Beta | 0.91 | 1.04 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.87 on 08/04/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 08/25/26 | 11/09/26 | ||
| Most Recent Dividend | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.20 | 66.91 | 0.00 | ||