Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Aerospace & Defense Ishares ETF (ITA)
US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,911,618,400
  • Shares Outstanding, K 46,900
  • 60-Month Beta 1.02
Trade ITA with:

Options Overview Details

View History
  • Implied Volatility 12.25% ( -1.38%)
  • Historical Volatility 11.44%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 23.67% on 10/20/23
  • IV Low 12.25% on 02/23/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 94
  • Volume Avg (30-Day) 197
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 19,311
  • Open Int (30-Day) 19,651

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.56 +4.86%
on 01/25/24
126.76 -0.27%
on 02/23/24
+3.99 (+3.26%)
since 01/23/24
3-Month
117.48 +7.61%
on 11/27/23
127.06 -0.50%
on 12/27/23
+8.46 (+7.17%)
since 11/22/23
52-Week
102.02 +23.92%
on 10/06/23
127.06 -0.50%
on 12/27/23
+10.27 (+8.84%)
since 02/23/23

Most Recent Stories

More News
Boeing Stock: Buy or Sell?

After some serious turbulence for the Dow stock, Boeing now foresees clearer skies, with its business soaring. Is the blue-chip stock a buy now?

BA : 200.83 (-0.33%)
$SPX : 5,088.80 (+0.03%)
ITA : 126.42 (+0.35%)
3 A-Rated Defense Stocks to Buy Now for December

The rise in geopolitical tensions and an increasingly polarized world are prompting countries to ramp up their defense spending. Therefore, fundamentally strong defense stocks Brady (BRC), Huntington Ingalls...

BRC : 57.82 (-2.40%)
CDRE : 36.27 (+1.06%)
HII : 288.14 (+0.30%)
ITA : 126.42 (+0.35%)
You Can't Control the Hottest Sectors, But You Can Control What You Do About Them

The aerospace & defense sector is now hot, but there's no way to predict the geopolitical events that caused this.

CVX : 154.66 (-0.50%)
LMT : 431.12 (+0.52%)
VDE : 119.87 (-0.64%)
ITA : 126.42 (+0.35%)
Middle East War: 3 Top-Rated Defense Stocks for Your Portfolio

The outbreak of war between Israel and Hamas has analysts weighing in on their top-rated defense stocks. Here are the quality names in the sector that investors need to know.

ITA : 126.42 (+0.35%)
XAR : 134.56 (+0.12%)
LHX : 214.45 (+0.48%)
RTX : 90.01 (+0.54%)
GD : 273.75 (+0.52%)
GE : 153.33 (+1.09%)
LMT : 431.12 (+0.52%)
Worried About U.S.-China Relations? Buy These 2 ETFs.

These funds focus on U.S.-based companies in relatively stable industries.

BA : 200.83 (-0.33%)
ITA : 126.42 (+0.35%)
IHI : 58.01 (+0.16%)
ETFs to Play Biden's 2024 Reelection Campaign Launch

President Joe Biden recently announced his reelection bid. These ETF areas may benefit on that campaign launch.

SOLR : 26.37 (-0.67%)
TAN : 41.99 (-1.55%)
PKB : 67.10 (+1.45%)
BBC : 28.46 (+0.67%)
ITA : 126.42 (+0.35%)
PPA : 96.68 (+0.46%)
SBIO : 35.62 (+1.06%)
GRID : 107.51 (+0.18%)
MJ : 3.56 (+2.01%)
IFRA : 40.14 (+0.58%)
MSOS : 9.62 (+4.79%)
GCLN : 31.73 (-0.08%)
6 Sector ETFs to Play for Revenue Growth Potential in Q1

Bottom line may be investors' top focus amid an earnings season, but top line probably tells you more about the inherent strength of a company.

XLI : 120.22 (+0.53%)
XLU : 61.96 (+0.72%)
XLY : 181.29 (-0.45%)
CARZ : 56.55 (-0.64%)
ITA : 126.42 (+0.35%)
XTN : 83.14 (+0.11%)
4 ETF Areas to Benefit as Geopolitical Concerns Intensifying

Geopolitical tensions have been rising in various parts of the world. These ETF areas could benefit over the long term.

GLD : 188.62 (+0.57%)
XLU : 61.96 (+0.72%)
ITA : 126.42 (+0.35%)
DBA : 22.16 (+0.32%)
5 ETFs to Bet on From the Favorite Sectors for Q1 Earnings

Total S&P 500 earnings are expected to be down 10.1% from the same period last year on 1.8% higher revenues.

XLE : 85.96 (-0.66%)
IYT : 281.22 (+0.33%)
XLY : 181.29 (-0.45%)
ITA : 126.42 (+0.35%)
FXR : 68.29 (+0.90%)
Is SPDR S&P Aerospace & Defense ETF (XAR) a Strong ETF Right Now?

Smart Beta ETF report for XAR

XAR : 134.56 (+0.12%)
CW : 238.99 (+0.19%)
AJRD : 57.99 (+1.42%)
AXON : 270.63 (-0.34%)
ITA : 126.42 (+0.35%)
PPA : 96.68 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 127.81
2nd Resistance Point 127.28
1st Resistance Point 126.85
Last Price 126.42
1st Support Level 125.90
2nd Support Level 125.37
3rd Support Level 124.94

See More

52-Week High 127.06
Last Price 126.42
Fibonacci 61.8% 117.49
Fibonacci 50% 114.54
Fibonacci 38.2% 111.59
52-Week Low 102.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar