Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,241,156,000
  • Shares Outstanding, K 58,150
  • 60-Month Beta 0.90

Options Overview Details

View History
  • Implied Volatility 20.37% ( -1.16%)
  • Historical Volatility 18.45%
  • IV Percentile 78%
  • IV Rank 19.37%
  • IV High 47.57% on 04/08/25
  • IV Low 13.83% on 12/03/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 264
  • Volume Avg (30-Day) 292
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 13,899
  • Open Int (30-Day) 13,566

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.04 +3.17%
on 10/17/25
220.79 -4.66%
on 10/28/25
+4.47 (+2.17%)
since 10/10/25
3-Month
191.82 +9.74%
on 08/20/25
220.79 -4.66%
on 10/28/25
+14.25 (+7.26%)
since 08/11/25
52-Week
129.14 +63.01%
on 04/07/25
220.79 -4.66%
on 10/28/25
+53.20 (+33.82%)
since 11/11/24

Most Recent Stories

More News
Top Drone Stock Picks: After the Red Cat Rally, Use This Watchlist to Spot the Next Breakout

Senior Market Strategist John Rowland, CMT, shares his custom watchlist of drone stocks after RCAT’s NATO-fueled surge this week.

RCAT : 8.67 (-5.35%)
ITA : 210.51 (-0.22%)
ONDS : 5.80 (-1.36%)
SHLD : 66.40 (-0.73%)
PLTR : 190.96 (-1.37%)
How Is RTX’s Stock Performance Compared to Other Aerospace & Defense Stocks?

RTX stock has notably outperformed other aerospace & defense stocks over the past year, and analysts remain bullish on the stock’s prospects.

RTX : 179.22 (+0.11%)
ITA : 210.51 (-0.22%)
GE : 310.72 (-0.39%)
How the U.S. Fiscal Year-End on September 30 Will Shape Stock & Futures Markets

U.S. Fiscal year-end Sept 30 is a game-changer! Defense & tech stocks rise, or SPY falters due to shutdown fears. Be prepared for Oct 01.

XLV : 150.68 (+2.31%)
HGZ25 : 5.0685 (+0.05%)
GCZ25 : 4,134.1 (+0.43%)
LBX25 : 507.00s (-4.07%)
VMC : 295.10 (+0.77%)
QQQ : 621.57 (-0.27%)
$DXY : 99.49 (+0.05%)
$VIX : 17.18 (-0.58%)
ZNZ25 : 112-280 (-0.14%)
LMT : 457.07 (+1.10%)
TSLA : 439.62 (-1.26%)
ITA : 210.51 (-0.22%)
Northrop Grumman Stock: Is Wall Street Bullish or Bearish?

Northrop Grumman has outpaced the broader market amid the ongoing geopolitical conflicts, yet analysts seem to be cautiously bullish on the stock's prospects.

NOC : 566.74 (+0.67%)
$SPX : 6,846.61 (+0.21%)
ITA : 210.51 (-0.22%)
Do Wall Street Analysts Like Textron Stock?

Textron has underperformed the broader market over the past year and Wall Street analysts are fairly upbeat on its future growth potential.

TXT : 82.45 (+0.48%)
BCS : 22.18 (-0.14%)
$SPX : 6,846.61 (+0.21%)
ITA : 210.51 (-0.22%)
Defensive ETFs to Gain Attention Amid Soft Jobs Data?

In July, the U.S. economy added only 73,000 jobs, far below economists’ expectations of 104,000. There were downward revisions in May and June, which collectively erased 258,000 jobs — the largest...

FXU : 46.82 (+0.34%)
ITA : 210.51 (-0.22%)
QQLV : 24.17 (+0.83%)
NOBL : 103.25 (+1.00%)
DIVP : 24.81 (+1.21%)
Strong Start to Q2 Earnings Season: 4 Sector ETFs to Play

With nearly 40% of S&P 500 companies having reported their Q2 earnings, the overall picture is one of continued strength and steady improvement. A higher-than-usual number of companies are surpassing analysts’...

XLY : 239.55 (+0.25%)
XLK : 293.01 (-0.85%)
ITA : 210.51 (-0.22%)
VFH : 129.62 (+0.45%)
ETFs in Focus in Light of Aerospace & Defense Q2 Earnings Boost

The uptrend in the Aerospace & Defense industry is mapped by the performance of the S&P Aerospace & Defense Select Industry Index, which has added 33% year to date, surpassing the S&P 500's 8.9% gain in...

PPA : 154.81 (-0.04%)
LMT : 457.07 (+1.10%)
NOC : 566.74 (+0.67%)
ITA : 210.51 (-0.22%)
RTX : 179.22 (+0.11%)
XAR : 236.11 (-0.41%)
WAR : 25.32 (-0.97%)
SHLD : 66.40 (-0.73%)
4 Sector ETFs to Play on Improving Earnings Trends

The Q2 earnings season is offering a positive picture, with an above-average number of companies surpassing consensus estimates.More significantly, a stabilizing macroeconomic environment and encouraging...

XLY : 239.55 (+0.25%)
XLK : 293.01 (-0.85%)
ITA : 210.51 (-0.22%)
VFH : 129.62 (+0.45%)
5 Sector ETFs Set to Power Q2 Earnings Growth

The second-quarter 2025 earnings season will kick off next week, with banking sector players due to report numbers. The overall picture ahead of this reporting cycle is one of continued resilience and...

XLU : 89.71 (+0.06%)
VGT : 773.30 (-0.91%)
XLF : 53.21 (+0.45%)
XLY : 239.55 (+0.25%)
ITA : 210.51 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 213.56
2nd Resistance Point 212.45
1st Resistance Point 211.48
Last Price 210.51
1st Support Level 209.41
2nd Support Level 208.30
3rd Support Level 207.33

See More

52-Week High 220.79
Last Price 210.51
Fibonacci 61.8% 185.78
Fibonacci 50% 174.96
Fibonacci 38.2% 164.15
52-Week Low 129.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar