Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 6,412,498,400
  • Shares Outstanding, K 41,000
  • 60-Month Beta 1.02

Options Overview Details

View History
  • Implied Volatility 19.65% ( -0.12%)
  • Historical Volatility 18.77%
  • IV Percentile 92%
  • IV Rank 61.54%
  • IV High 28.87% on 03/11/25
  • IV Low 4.89% on 05/21/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 84
  • Volume Avg (30-Day) 377
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 17,714
  • Open Int (30-Day) 16,888

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.04 +6.22%
on 03/11/25
156.95 -1.16%
on 03/19/25
+2.21 (+1.45%)
since 02/20/25
3-Month
143.81 +7.87%
on 01/13/25
159.58 -2.79%
on 01/23/25
+8.81 (+6.02%)
since 12/20/24
52-Week
126.65 +22.49%
on 04/17/24
159.58 -2.79%
on 01/23/25
+25.45 (+19.63%)
since 03/20/24

Most Recent Stories

More News
Boeing's Retail Traders Split After Transportation Secretary Says FAA Not Ready To Remove 737 MAX Production Cap

Following a trip to the Boeing manufacturing facility in Renton, Washington, Duffy said that Boeing has lost the trust of Americans.

XLI : 132.96 (-0.50%)
ITA : 155.13 (-0.80%)
BA : 172.83 (+0.12%)
How Is TransDigm Group’s Stock Performance Compared to Other Aerospace & Defense Stocks?

TransDigm Group has relatively outperformed the aerospace and defense sector recently, and analysts remain strongly bullish on its prospects.

TDG : 1,360.74 (-0.77%)
ITA : 155.13 (-0.80%)
GD : 265.70 (-0.85%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.20 (-0.71%)
DBA : 26.90 (+0.19%)
DHI : 131.13 (+0.58%)
F : 10.01 (-1.57%)
GM : 49.44 (-0.70%)
RTH : 221.61 (-0.58%)
UNG : 21.17 (-5.28%)
TOL : 107.17 (+0.13%)
XLE : 93.17 (+0.37%)
STLA : 12.17 (-3.95%)
COST : 895.40 (-0.96%)
XHB : 98.82 (-0.36%)
4 Sector ETFs Hard Hit From Escalating Trade War

Shares of U.S. companies have faced increased pressure following the latest escalation in Washington’s trade war.  The newly imposed tariffs on Canada and Mexico are expected to impact earnings across...

ITB : 96.45 (-0.03%)
ITA : 155.13 (-0.80%)
JETS : 22.01 (-1.03%)
CARZ : 57.18 (-0.71%)
Trump Tariffs & Retaliatory Moves Put These ETF Areas in Focus

A second round of tariffs imposed by President Donald Trump takes effect today, impacting three major trade partners: Canada, China, and Mexico.Breakdown of Tariff MeasuresCanada and Mexico: A 25% tariff...

GOOGL : 162.80 (-0.67%)
IYC : 87.92 (-0.37%)
XLK : 213.38 (-0.71%)
PKB : 69.71 (-0.64%)
ITA : 155.13 (-0.80%)
STZ : 178.88 (-0.07%)
REMX : 43.07 (-2.73%)
CARZ : 57.18 (-0.71%)
PBJ : 45.11 (-0.51%)
XRT : 68.81 (-0.69%)
SLX : 64.18 (-0.96%)
XLC : 96.84 (-0.22%)
Want to Invest Like Elon Musk? A New UFO ETF Promises to Take Returns to Outer Space.

An upcoming ETF from Tuttle Capital Management will focus on defense, aerospace, and technology stocks.

ARKX : 18.63 (-0.80%)
TSLA : 236.26 (+0.17%)
SPRX : 21.40 (-0.65%)
AFK : 17.56 (-0.57%)
ITA : 155.13 (-0.80%)
AMZN : 194.95 (-0.30%)
UFO : 22.75 (-0.83%)
Axon Enterprises Stock Soars Aftermarket As Q4 Profit Tops Expectations, Retail’s Delighted

The company said revenue from its TASER segment, which produces the eponymous brand of electroshock devices, rose 37% to $221.2 million.

ITA : 155.13 (-0.80%)
AXON : 558.41 (-1.71%)
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 118.26 (-0.87%)
ITA : 155.13 (-0.80%)
XAR : 164.91 (-1.08%)
SHLD : 47.25 (-2.56%)
Is Wall Street Bullish or Bearish on Lockheed Martin Stock?

Lockheed Martin has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

LMT : 466.74 (-0.81%)
$SPX : 5,662.89 (-0.22%)
ITA : 155.13 (-0.80%)
Northrop Grumman Stock Falls After 2025 Outlook, Q4 Sales Fails To Impress Wall Street, Retail’s Bearish

Its fourth-quarter revenue stood at $10.69 billion year-over-year (YOY), falling short of the average analysts’ estimate of $10.97 billion.

PPA : 118.26 (-0.87%)
NOC : 489.23 (-0.47%)
ITA : 155.13 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 157.61
2nd Resistance Point 157.00
1st Resistance Point 156.06
Last Price 155.13
1st Support Level 154.51
2nd Support Level 153.90
3rd Support Level 152.96

See More

52-Week High 159.58
Last Price 155.13
Fibonacci 61.8% 147.00
Fibonacci 50% 143.12
Fibonacci 38.2% 139.23
52-Week Low 126.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar