Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Aerospace & Defense Ishares ETF (ITA)
US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,055,667,600
  • Shares Outstanding, K 45,750
  • 60-Month Beta 1.06
Trade ITA with:

Options Overview Details

View History
  • Implied Volatility 21.84% ( +21.84%)
  • Historical Volatility 16.91%
  • IV Percentile 33%
  • IV Rank 26.25%
  • IV High 34.59% on 10/14/22
  • IV Low 17.30% on 03/06/23
  • Put/Call Vol Ratio 0.39
  • Today's Volume 268
  • Volume Avg (30-Day) 1,306
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 26,960
  • Open Int (30-Day) 23,436

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.32 +1.77%
on 03/24/23
118.14 -5.82%
on 03/06/23
-4.25 (-3.68%)
since 02/24/23
3-Month
108.03 +2.99%
on 01/20/23
118.14 -5.82%
on 03/06/23
+0.40 (+0.36%)
since 12/23/22
52-Week
91.02 +22.24%
on 09/29/22
118.14 -5.82%
on 03/06/23
-1.30 (-1.15%)
since 03/24/22

Most Recent Stories

More News
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 111.26 (+0.66%)
BA : 197.53 (-0.19%)
LMT : 474.54 (+1.42%)
PPA : 78.19 (+0.75%)
XAR : 112.94 (+0.89%)
RTX : 96.44 (+0.46%)
3 Defensive Stocks to Buy and Watch in March

Defense spending has increased due to increased geopolitical tensions with Russia and China. As the government continues to ramp up its defense budget, the U.S. defense industry should experience a rise...

ITA : 111.26 (+0.66%)
LMT : 474.54 (+1.42%)
NOC : 455.25 (+2.43%)
RTX : 96.44 (+0.46%)
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 112.94 (+0.89%)
CW : 169.93 (+1.68%)
AJRD : 55.60 (-0.09%)
AXON : 216.58 (+0.40%)
ITA : 111.26 (+0.66%)
PPA : 78.19 (+0.75%)
4 Reasons Behind the Strength of Aerospace & Defense ETFs

Aerospace & Defense ETFs have hit 52-week highs lately.

ITA : 111.26 (+0.66%)
PPA : 78.19 (+0.75%)
The Zacks Analyst Blog Highlights iShares U.S. Aerospace & Defense ETF, Invesco S&P SmallCap Industrials ETF, Invesco S&P SmallCap Consumer Staples ETF, SPDR S&P Oil & Gas Equipment & Services ETF and Global X US Infrastructure Development ETF

iShares U.S. Aerospace & Defense ETF, Invesco S&P SmallCap Industrials ETF, Invesco S&P SmallCap Consumer Staples ETF, SPDR S&P Oil & Gas Equipment & Services ETF and Global X US Infrastructure Development...

XES : 69.60 (-0.37%)
ITA : 111.26 (+0.66%)
PSCI : 91.28 (+0.47%)
PSCC : 106.25 (+2.01%)
PAVE : 27.02 (+0.33%)
5 Sector ETFs Hitting 52-Week High

A few ETFs surged to new highs. We have highlighted five of them targeting a specific sector or industry that is hovering at a one-year high.

XES : 69.60 (-0.37%)
ITA : 111.26 (+0.66%)
PSCI : 91.28 (+0.47%)
PSCC : 106.25 (+2.01%)
PAVE : 27.02 (+0.33%)
Forget Tech Drag, Buy Sector ETFs Supporting S&P 500 Earnings

The ongoing earnings season has not been great so far mainly due to tech drag. However, some sectors have been supporting the S&P 500 earnings.

XLE : 77.89 (+0.39%)
CARZ : 48.76 (-0.62%)
ITA : 111.26 (+0.66%)
XTN : 68.55 (+0.25%)
Aerospace & Defense ETF (ITA) Hits New 52-Week High

Aerospace and defense ETF hit a 52-week high. can it soar higher?

ITA : 111.26 (+0.66%)
U.S.-China Aerial Conflict Intensifies: ETF Areas in Tight Spot

A U.S. F-22 fighter jet on Friday shot down an unidentified object flying high over Alaska. This happened a week after U.S. military brought down a Chinese spy balloon.

WYNN : 106.58 (+0.36%)
DIA : 322.32 (+0.46%)
FXI : 28.83 (-0.41%)
SOXX : 429.45 (-1.73%)
SOYB : 26.29 (+1.25%)
ITA : 111.26 (+0.66%)
BJK : 42.20 (+0.34%)
DBA : 19.96 (+1.53%)
CNYA : 32.54 (-0.52%)
Is SPDR S&P Aerospace & Defense ETF (XAR) a Strong ETF Right Now?

Smart Beta ETF report for XAR

XAR : 112.94 (+0.89%)
CW : 169.93 (+1.68%)
AJRD : 55.60 (-0.09%)
AXON : 216.58 (+0.40%)
ITA : 111.26 (+0.66%)
PPA : 78.19 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 114.16
2nd Resistance Point 112.81
1st Resistance Point 112.03
Last Price 111.26
1st Support Level 109.90
2nd Support Level 108.55
3rd Support Level 107.77

See More

52-Week High 118.14
Last Price 111.26
Fibonacci 61.8% 107.78
Fibonacci 50% 104.58
Fibonacci 38.2% 101.38
52-Week Low 91.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar