Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,969,395,600
  • Shares Outstanding, K 27,150
  • 60-Month Beta 1.30
Trade ITA with:

Options Overview

Details
  • Implied Volatility 20.67%
  • Historical Volatility 14.81%
  • IV Percentile 10%
  • IV Rank 2.22%
  • IV High 160.76% on 12/07/20
  • IV Low 17.49% on 06/11/21
  • Put/Call Vol Ratio 0.30
  • Today's Volume 26
  • Volume Avg (30-Day) 175
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 4,501
  • Open Int (30-Day) 4,215

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.46 +5.60%
on 05/19/21
113.13 -4.36%
on 06/08/21
+3.55 (+3.39%)
since 05/18/21
3-Month
98.21 +10.17%
on 03/25/21
113.13 -4.36%
on 06/08/21
+4.06 (+3.90%)
since 03/18/21
52-Week
74.39 +45.46%
on 10/30/20
113.13 -4.36%
on 06/08/21
+22.07 (+25.63%)
since 06/18/20

Most Recent Stories

More News
Aerospace & Defense ETF (ITA) Hits New 52-Week High

The aerospace and defense ETF hit a new 52-week high. Can it soar further?

ITA : 108.20 (-1.05%)
Will Aerospace & Defense ETFs Shine Post Q1 Earnings?

Let's take a look at some big aerospace & defense earnings releases to see if these will impact ETFs exposed to the space.

NOC : 367.19 (-0.41%)
BA : 237.35 (-0.78%)
GD : 185.15 (-1.35%)
LMT : 379.19 (-0.97%)
XAR : 129.84 (-1.43%)
ITA : 108.20 (-1.05%)
PPA : 74.60 (-1.39%)
RTX : 85.92 (-1.39%)
Looking for Earnings Surprise? 6 Sector ETFs to Play

These sectors have offered best median surprise so far this reporting season. Hence, related ETFs could offer smart gains.

XRT : 91.80 (-1.82%)
CARZ : 59.85 (-2.20%)
FXO : 42.01 (-2.75%)
XLY : 172.16 (-0.53%)
PKB : 47.39 (-1.33%)
ITA : 108.20 (-1.05%)
Winning Sector ETFs on Biden's First 100 Days of Ruling

President Joe Biden's first 100 days of ruling has turned out to be a blessing for Wall Street. The S&P 500 has jumped 24.1% since Inauguration Day, the best for a President since 1950s.

XLI : 99.61 (-1.30%)
XHB : 70.13 (-0.61%)
XTN : 84.38 (-1.49%)
ITA : 108.20 (-1.05%)
KBWB : 61.58 (-2.42%)
DUSL : 39.83 (-3.79%)
BDRY : 27.07 (-3.56%)
BNKU : 43.85 (-8.38%)
U.S.-China Tensions Flare Up: Sector ETFs At Risk

The U.S. Commerce Department included seven Chinese supercomputing entities to a U.S. economic blacklist.

SMH : 246.93 (-2.55%)
XTH : 71.14 (-0.18%)
BJK : 52.80 (-0.77%)
ITA : 108.20 (-1.05%)
4 Sectors & Their ETFs Offering Great Value Now

Wall Street has rallied nicely this year on vaccine and fiscal stimulus optimism. But gains have mainly been supported by value stocks.

XLI : 99.61 (-1.30%)
SPY : 414.92 (-1.67%)
QQQ : 342.63 (-0.78%)
XRT : 91.80 (-1.82%)
KBE : 49.93 (-3.27%)
DIA : 332.96 (-1.68%)
ROOF : 26.08 (-2.07%)
FTXD : 32.62 (-1.36%)
SPYV : 38.68 (-1.85%)
ITA : 108.20 (-1.05%)
IAT : 54.96 (-2.71%)
SRET : 9.82 (-1.80%)
SPYG : 60.93 (-0.78%)
Will Aerospace & Defense ETFs Shine on Mixed Q4 Earnings?

We highlight the impact of a few big earnings releases on the aerospace and defence industry pertaining to ETFs with decent exposure to these companies amid the pandemic.

NOC : 367.19 (-0.41%)
BA : 237.35 (-0.78%)
GD : 185.15 (-1.35%)
LMT : 379.19 (-0.97%)
XAR : 129.84 (-1.43%)
ITA : 108.20 (-1.05%)
PPA : 74.60 (-1.39%)
RTX : 85.92 (-1.39%)
Defense ETFs to Gain on Teledyne's FLIR Systems Buyout Deal

Teledyne Technologies (TDY) has agreed to acquire thermal imaging camera supplier FLIR Systems (FLIR) for $8 billion in cash and stock.

FLIR : 57.34 (-0.31%)
TDY : 422.86 (-0.73%)
XAR : 129.84 (-1.43%)
ITA : 108.20 (-1.05%)
FITE : 51.86 (-1.65%)
ROKT : 41.61 (-1.44%)
5 Sector ETFs Still At Cheap Prices Amid Peak Market

Though many sectors are hitting new highs amid the peak market, some funds are still down from a year-to-date look and are due to climb in the coming weeks.

AZN : 58.37 (+0.03%)
PFE : 38.81 (-1.70%)
MRNA : 199.19 (-1.62%)
PUI : 33.33 (-3.19%)
JETS : 25.22 (-0.59%)
ITA : 108.20 (-1.05%)
XOP : 91.01 (-2.16%)
KBWB : 61.58 (-2.42%)
ETFs to Win on Boeing Shares Gain: Prospects Look Bright

Shares of Boeing Company gained about 6% on Dec 3 on new order gain.

BA : 237.35 (-0.78%)
AAL : 22.29 (+0.27%)
DIA : 332.96 (-1.68%)
ITA : 108.20 (-1.05%)
PPA : 74.60 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 109.91
2nd Resistance Point 109.45
1st Resistance Point 108.83
Last Price 108.20
1st Support Level 107.75
2nd Support Level 107.29
3rd Support Level 106.67

See More

52-Week High 113.13
Last Price 108.20
Fibonacci 61.8% 98.33
Fibonacci 50% 93.76
Fibonacci 38.2% 89.19
52-Week Low 74.39

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar