Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,605,835,200
  • Shares Outstanding, K 36,500
  • 60-Month Beta 1.13
Trade ITA with:

Options Overview Details

View History
  • Implied Volatility 26.86% ( -0.63%)
  • Historical Volatility 25.44%
  • IV Percentile 80%
  • IV Rank 57.72%
  • IV High 35.56% on 03/07/22
  • IV Low 14.99% on 10/21/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 86
  • Volume Avg (30-Day) 387
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 17,322
  • Open Int (30-Day) 21,570

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.46 +5.53%
on 05/20/22
107.93 -7.64%
on 04/26/22
-7.96 (-7.40%)
since 04/25/22
3-Month
94.46 +5.53%
on 05/20/22
113.67 -12.31%
on 03/25/22
-7.95 (-7.39%)
since 02/25/22
52-Week
94.46 +5.53%
on 05/20/22
113.67 -12.31%
on 03/25/22
-7.42 (-6.93%)
since 05/25/21

Most Recent Stories

More News
Should You Invest in the Invesco Aerospace & Defense ETF (PPA)?

Sector ETF report for PPA

PPA : 70.33 (+0.69%)
LMT : 447.54 (+1.08%)
NOC : 467.62 (-0.74%)
ITA : 99.68 (+0.85%)
XAR : 104.45 (+1.53%)
RTX : 93.56 (+0.38%)
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 99.68 (+0.85%)
BA : 122.06 (+2.23%)
LMT : 447.54 (+1.08%)
PPA : 70.33 (+0.69%)
XAR : 104.45 (+1.53%)
RTX : 93.56 (+0.38%)
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 104.45 (+1.53%)
LMT : 447.54 (+1.08%)
NOC : 467.62 (-0.74%)
MRCY : 57.05 (+0.25%)
ITA : 99.68 (+0.85%)
PPA : 70.33 (+0.69%)
U.S. Economy Shrinks in Q1: ETFs to Win/Lose

The American economy shrank an annualized 1.4% sequentially in Q1 of 2022, well below market forecasts of a 1.1% expansion and following a 6.9% expansion in Q4 of 2021.

KBE : 47.41 (+1.46%)
XLY : 141.71 (+2.82%)
ITA : 99.68 (+0.85%)
PPA : 70.33 (+0.69%)
IECS : 33.56 (+0.49%)
PPI : 27.76 (+2.06%)
IWIN : 23.87 (+1.40%)
JCPI : 49.50 (+0.41%)
Analysts Expect 16% Upside For The Holdings of ITA

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITA : 99.68 (+0.85%)
ITA's Underlying Holdings Imply 10% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

ITA : 99.68 (+0.85%)
5 ETFs to Bet on the Favorite Sectors of Q1 Earnings

Total S&P 500 earnings are expected to be up 3.2% from the same period last year on 10% higher revenues.

XLB : 83.82 (+0.44%)
IYT : 223.04 (+1.10%)
ITB : 57.45 (+4.19%)
ITA : 99.68 (+0.85%)
VDE : 119.26 (+2.25%)
ETF Areas in Focus Amid the Russia-Ukraine Crisis

The raging war between Russia and Ukraine has brought some ETF areas into the limelight as they are seeing some gains since the attack.

LMT : 447.54 (+1.08%)
GLD : 173.08 (-0.60%)
IAU : 35.26 (-0.62%)
USO : 82.48 (+0.59%)
DBO : 18.85 (+0.64%)
HACK : 46.56 (+1.68%)
ITA : 99.68 (+0.85%)
XAR : 104.45 (+1.53%)
VDE : 119.26 (+2.25%)
CIBR : 41.24 (+1.78%)
CORN : 28.54 (-0.66%)
WEAT : 11.41 (-0.95%)
Which Defense Stocks to Buy Now? 3 Top Picks

These defense stocks offer the best exposure to industry tailwinds

LMT : 447.54 (+1.08%)
NOC : 467.62 (-0.74%)
RTX : 93.56 (+0.38%)
ITA : 99.68 (+0.85%)
Is SPDR S&P Aerospace & Defense ETF (XAR) a Strong ETF Right Now?

Smart Beta ETF report for XAR

XAR : 104.45 (+1.53%)
SPR : 28.84 (+1.37%)
HEI : 136.86 (+1.34%)
ITA : 99.68 (+0.85%)
PPA : 70.33 (+0.69%)
RTX : 93.56 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 101.88
2nd Resistance Point 100.92
1st Resistance Point 100.30
Last Price 99.68
1st Support Level 98.72
2nd Support Level 97.76
3rd Support Level 97.14

See More

52-Week High 113.67
Fibonacci 61.8% 106.33
Fibonacci 50% 104.07
Fibonacci 38.2% 101.80
Last Price 99.68
52-Week Low 94.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar