Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,560,250,000
  • Shares Outstanding, K 24,500
  • 60-Month Beta 1.26
Trade ITA with:

Options Overview Details

View History
  • Implied Volatility 22.87%
  • Historical Volatility 23.56%
  • IV Percentile 60%
  • IV Rank 5.40%
  • IV High 160.76% on 12/07/20
  • IV Low 14.99% on 10/21/21
  • Put/Call Vol Ratio 3.40
  • Today's Volume 22
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 99
  • Open Int (30-Day) 106

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.48 +1.42%
on 11/26/21
109.50 -8.79%
on 11/08/21
-5.83 (-5.52%)
since 10/26/21
3-Month
98.48 +1.42%
on 11/26/21
109.50 -8.79%
on 11/08/21
-5.44 (-5.17%)
since 08/26/21
52-Week
88.90 +12.35%
on 01/29/21
113.13 -11.71%
on 06/08/21
+4.69 (+4.93%)
since 11/25/20

Most Recent Stories

More News
ITA Makes Notable Cross Below Critical Moving Average

In trading on Friday, shares of the iShares US Aerospace & Defense ETF crossed below their 200 day moving average of $105.64, changing hands as low as $104.40 per share. iShares US Aerospace & Defense...

ITA : 99.88 (-4.44%)
How Are Aerospace & Defense ETFs Reacting to Q3 Earnings?

We highlight the impact of a few big earnings releases on the aerospace and defence industry pertaining to ETFs with decent exposure to these companies amid the pandemic.

LMT : 342.72 (-0.25%)
NOC : 353.98 (-2.04%)
ITA : 99.88 (-4.44%)
PPA : 70.17 (-3.47%)
XAR : 114.25 (-4.62%)
Is SPDR S&P Aerospace & Defense ETF (XAR) a Strong ETF Right Now?

Smart Beta ETF report for XAR

XAR : 114.25 (-4.62%)
SPR : 39.90 (-8.36%)
HEI : 137.80 (-5.62%)
ITA : 99.88 (-4.44%)
PPA : 70.17 (-3.47%)
RTX : 83.00 (-4.81%)
Should You Invest in the Invesco Aerospace & Defense ETF (PPA)?

Sector ETF report for PPA

PPA : 70.17 (-3.47%)
BA : 199.21 (-5.41%)
LMT : 342.72 (-0.25%)
ITA : 99.88 (-4.44%)
XAR : 114.25 (-4.62%)
RTX : 83.00 (-4.81%)
Should You Invest in the iShares U.S. Aerospace & Defense ETF (ITA)?

Sector ETF report for ITA

ITA : 99.88 (-4.44%)
BA : 199.21 (-5.41%)
LMT : 342.72 (-0.25%)
PPA : 70.17 (-3.47%)
XAR : 114.25 (-4.62%)
RTX : 83.00 (-4.81%)
Should You Invest in the SPDR S&P Aerospace & Defense ETF (XAR)?

Sector ETF report for XAR

XAR : 114.25 (-4.62%)
AXON : 177.20 (-1.48%)
ITA : 99.88 (-4.44%)
PPA : 70.17 (-3.47%)
MAXR : 27.52 (-7.06%)
SPCE : 16.73 (-1.76%)
Bet on Defense with This ETF in October

The United States’ withdrawal from Afghanistan spurred some analysts to project a broader drawdown ...

ITA : 99.88 (-4.44%)
RTX : 83.00 (-4.81%)
BA : 199.21 (-5.41%)
BlackRock Announces Stock Splits for Eleven iShares ETFs

BlackRock, Inc. (NYSE: BLK) today announced stock splits for eleven iShares funds as part of an ongoing process to periodically review its product line-up.

ITA : 99.88 (-4.44%)
ICF : 70.44 (-2.55%)
IYJ : 108.47 (-2.57%)
BLK : 901.64 (-3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

3rd Resistance Point 104.11
2nd Resistance Point 102.71
1st Resistance Point 101.29
Last Price 99.88
1st Support Level 98.47
2nd Support Level 97.07
3rd Support Level 95.65

See More

52-Week High 113.13
Fibonacci 61.8% 103.87
Fibonacci 50% 101.01
Last Price 99.88
Fibonacci 38.2% 98.16
52-Week Low 88.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar