Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Nov '25 (LBX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/25/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Lumber Physical Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
6,438 (+909)
2,079 (-615)
Non-Commercials - Long / Short
1,573 (-430)
5,988 (+977)
Producers - Long / Short
5,878 (+910)
1,223 (-680)
Swap Dealers - Long / Short
560 (-1)
856 (+65)
Managed Money - Long / Short
307 (-147)
5,213 (+844)
Other Reportables - Long / Short
1,266 (-283)
775 (+133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.00 +2.42%
on 11/14/25
635.00 -20.00%
on 10/20/25
-111.00 (-17.93%)
since 10/14/25
3-Month
496.00 +2.42%
on 11/14/25
653.00 -22.21%
on 08/15/25
-143.00 (-21.97%)
since 08/14/25
52-Week
496.00 +2.42%
on 11/14/25
721.50 -29.59%
on 03/28/25
-158.50 (-23.78%)
since 11/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Losses Continue on Tuesday Barchart - Tue Mar 3, 5:24PM CST

Cotton futures are down 45 to 55 points in most front months on Tuesday. Crude oil was up $3.58 on the day to $74.81. The US dollar index is another $0.940 higher at $98.505. Uncertainty with China, as...

CTK26 : 64.22 (+0.28%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Posts Modest Gains as Crude Oil Rallies Barchart - Tue Mar 3, 1:30PM CST

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.19%). Sugar prices posted modest gains on Tuesday, supported by surging...

CLJ26 : 75.39 (+1.11%)
SBK26 : 13.93s (+0.14%)
SWK26 : 414.40s (+0.19%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Settle Mixed on Currency Fluctuations Barchart - Tue Mar 3, 1:28PM CST

May ICE NY cocoa (CCK26 ) on Tuesday closed down -6 (-0.20%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+1.04%). Cocoa prices are settled mixed on Tuesday as currency fluctuations affected prices....

$DXY : 99.06 (+0.01%)
CCK26 : 3,015s (-0.20%)
CAK26 : 2,139s (+1.04%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Brazilian Real Weakness Weighs on Coffee Prices Barchart - Tue Mar 3, 1:26PM CST

May arabica coffee (KCK26 ) on Tuesday closed down -1.45 (-0.51%), and May ICE robusta coffee (RMK26 ) closed down -67 (-1.78%). Coffee prices gave up an early advance on Tuesday and settled lower, with...

^USDBRL : 5.28150 (+0.08%)
RMK26 : 3,705s (-1.78%)
KCK26 : 283.15s (-0.51%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Extending Losses to Tuesday Barchart - Tue Mar 3, 12:25PM CST

Cotton futures are falling 55 to 65 points across most contracts on Tuesday. Crude oil is up $3.89 on the day. The US dollar index is another $0.798 higher at $99.135. Uncertainty with China, as they have...

CTK26 : 64.22 (+0.28%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Soaring Crude Oil Prices Boost Sugar Prices Barchart - Tue Mar 3, 11:27AM CST

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +1.70 (+0.41%). Sugar prices are moving higher today, supported by surging crude oil prices....

CLJ26 : 75.39 (+1.11%)
$DXY : 99.06 (+0.01%)
SBK26 : 13.93s (+0.14%)
SWK26 : 414.40s (+0.19%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Mixed on Currency Fluctuations Barchart - Tue Mar 3, 11:09AM CST

May ICE NY cocoa (CCK26 ) today is down -4 (-0.13%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.94%). Cocoa prices are mixed today as prices consolidate recent losses. Currency fluctuations are...

$DXY : 99.06 (+0.01%)
CCK26 : 3,015s (-0.20%)
CAK26 : 2,139s (+1.04%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Erase Early Gains as the Brazilian Real Falls Barchart - Tue Mar 3, 10:57AM CST

May arabica coffee (KCK26 ) today is down -2.70 (-0.95%), and May ICE robusta coffee (RMK26 ) is down -69 (-1.83%). Coffee prices gave up an early advance today and turned lower, with arabica falling from...

^USDBRL : 5.28150 (+0.08%)
RMK26 : 3,705s (-1.78%)
KCK26 : 283.15s (-0.51%)
Cotton on branches by Marina Fedorova via iStock
Cotton Slipping Lower on Tuesday Morning Barchart - Tue Mar 3, 7:27AM CST

Cotton price action is down 25 to 30 points early on Tuesday. Futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes...

CTK26 : 64.22 (+0.28%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Cotton on branches by Marina Fedorova via iStock
Cotton Falls Lower on Monday Barchart - Mon Mar 2, 5:15PM CST

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.22 (+0.28%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBX25 508.00s -6.50
Lumber Physical Nov '25
LBK26 569.00s -8.50
Lumber Physical
CTK26 64.20 +0.16
Cotton #2
KCK26 283.15s -1.45
Coffee
SBK26 13.93s +0.02
Sugar #11
CCK26 3,015s -6
Cocoa
OJK26 182.35s +10.00
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 534.00
2nd Resistance Point 524.00
1st Resistance Point 516.00
Last Price 508.00s
1st Support Level 498.00
2nd Support Level 488.00
3rd Support Level 480.00

See More

52-Week High 721.50
Fibonacci 61.8% 635.36
Fibonacci 50% 608.75
Fibonacci 38.2% 582.14
Last Price 508.00s
52-Week Low 496.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot