Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Nov '25 (LBX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
11/25/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Lumber Physical Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
4,894 (-757)
2,445 (-244)
Non-Commercials - Long / Short
2,266 (-156)
4,819 (-764)
Producers - Long / Short
4,310 (-769)
1,735 (-355)
Swap Dealers - Long / Short
584 (+12)
710 (+111)
Managed Money - Long / Short
567 (+6)
4,195 (-790)
Other Reportables - Long / Short
1,699 (-162)
624 (+26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.00 +2.42%
on 11/14/25
635.00 -20.00%
on 10/20/25
-111.00 (-17.93%)
since 10/14/25
3-Month
496.00 +2.42%
on 11/14/25
653.00 -22.21%
on 08/15/25
-143.00 (-21.97%)
since 08/14/25
52-Week
496.00 +2.42%
on 11/14/25
721.50 -29.59%
on 03/28/25
-158.50 (-23.78%)
since 11/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Weakness Continues to Monday Trade Barchart - 38 minutes ago

Cotton prices are down 40 to 65 points so far on Monday morning. Futures posted losses of 30 to 46 points on Friday, with March down 64 points last week. Crude oil futures were up $0.32 per barrel on the...

CTK26 : 64.48 (-0.69%)
CTH26 : 62.68 (-0.78%)
CTZ24 : 71.40s (-1.37%)
closeup of frosted grass plants by Serhii Ivankin via iStock
A look at global commodities & Why extreme cold Jan. weather will persist through Feb. Best Weather Inc. - Sat Jan 31, 10:59AM CST

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,098 (-1.61%)
OJH26 : 199.30 (-5.59%)
SBH26 : 14.20 (-0.49%)
UNG : 13.82 (-18.22%)
BOIL : 25.81 (-36.54%)
CLH26 : 62.07 (-4.82%)
KCH26 : 335.00 (+0.83%)
NFH26 : 81.950 (-13.92%)
TGH26 : 34.105 (-13.19%)
HOH26 : 2.3883 (-5.71%)
RBH26 : 1.8661 (-3.92%)
NGH26 : 3.540 (-18.70%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Falls Lower on Friday Barchart - Fri Jan 30, 5:17PM CST

Cotton futures posted losses of 30 to 46 points on Friday, with March down 64 points this week. Crude oil futures were up $0.32 per barrel on the day at $64.74. The US dollar index was back up $0.893 to...

CTK26 : 64.48 (-0.69%)
CTH26 : 62.68 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices USDA - Fri Jan 30, 2:00PM CST

Agricultural Prices - 2026-01-30

KGH26 : 0.6317s (-0.49%)
ZSH26 : 1058-4 (-0.54%)
KIH26 : 307.00 (unch)
XBM26 : 191.50 (-0.39%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 403.30 (-0.44%)
ZSBAUS.CM : -0.6561 (+1.71%)
ZOH26 : 303-4 (-1.06%)
BJG26 : 1.4810 (+0.20%)
ZMH26 : 294.2 (+0.20%)
MLH26 : 193.25 (-0.51%)
ZCH26 : 426-6 (-0.35%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline on the Prospects of Widening Global Surpluses Barchart - Fri Jan 30, 1:26PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.43 (-2.93%), and March London ICE white sugar #5 (SWH26 ) closed down -7.10 (-1.72%). This week's plunge in sugar prices continued on Friday,...

SBH26 : 14.20 (-0.49%)
SWH26 : 403.30 (-0.44%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Pressured by Abundant Supplies and Slack Demand Barchart - Fri Jan 30, 1:24PM CST

March ICE NY cocoa (CCH26 ) on Friday closed down -12 (-0.29%), and March ICE London cocoa #7 (CAH26 ) closed down -1 (-0.03%). Cocoa prices extended their month-long slide on Friday, with NY cocoa posting...

CCH26 : 4,098 (-1.61%)
CAH26 : 2,880 (-1.13%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Coffee Prices Retreat on Forecasted Rains for Brazil Barchart - Fri Jan 30, 1:22PM CST

March arabica coffee (KCH26 ) on Friday closed down -13.25 (-3.845%), and March ICE robusta coffee (RMH26 ) closed down -66 (-1.58%). Coffee prices retreated on Friday, with arabica posting a 5.5-month...

RMH26 : 4,056 (-1.39%)
KCH26 : 335.00 (+0.83%)
Cotton field by Jim Black via Pixabay
Cotton Facing Outside Pressure on Friday Barchart - Fri Jan 30, 12:22PM CST

Cotton futures are down 34 to 51 points at midday. Crude oil futures were up $0.85 per barrel on the day at $64.57. The US dollar index was back up $0.718 to $96.855. Cotton export commitments are 7.553...

CTK26 : 64.48 (-0.69%)
CTH26 : 62.68 (-0.78%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Sink as Global Surpluses Expand Barchart - Fri Jan 30, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is down -0.44 (-2.99%), and March London ICE white sugar #5 (SWH26 ) is down -6.40 (-1.55%). This week's plunge in sugar prices continued today, with NY sugar dropping...

SBH26 : 14.20 (-0.49%)
SWH26 : 403.30 (-0.44%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Oversold Conditions Spark Technical Short Covering in Cocoa Futures Barchart - Fri Jan 30, 11:09AM CST

March ICE NY cocoa (CCH26 ) today is up +21 (+0.50%), and March ICE London cocoa #7 (CAH26 ) is up +22 (+0.75%). Cocoa prices extended their month-long slide today, with NY cocoa posting a 2.25-year nearest-futures...

CCH26 : 4,098 (-1.61%)
CAH26 : 2,880 (-1.13%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBX25 508.00s -6.50
Lumber Physical Nov '25
LBH26 594.00s -6.00
Lumber Physical
CTH26 62.68 -0.49
Cotton #2
KCH26 335.15 +2.90
Coffee
SBH26 14.20 -0.07
Sugar #11
CCH26 4,098 -67
Cocoa
OJH26 199.65 -11.45
Orange Juice

Key Turning Points

3rd Resistance Point 534.00
2nd Resistance Point 524.00
1st Resistance Point 516.00
Last Price 508.00s
1st Support Level 498.00
2nd Support Level 488.00
3rd Support Level 480.00

See More

52-Week High 721.50
Fibonacci 61.8% 635.36
Fibonacci 50% 608.75
Fibonacci 38.2% 582.14
Last Price 508.00s
52-Week Low 496.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot