Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice May '26 (OJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
05/01/26 (22 days)
Expiration Date
05/08/26 (29 days)

Seasonal Chart

Orange Juice May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
2,126 (-7)
4,228 (+23)
Non-Commercials - Long / Short
3,931 (-59)
1,999 (-167)
Producers - Long / Short
1,685 (-4)
4,135 (+68)
Swap Dealers - Long / Short
441 (-3)
93 (-45)
Managed Money - Long / Short
2,496 (-9)
1,770 (-157)
Other Reportables - Long / Short
1,435 (-50)
229 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.10 +21.81%
on 03/20/26
209.60 -7.54%
on 04/08/26
+13.00 (+7.19%)
since 03/09/26
3-Month
153.05 +26.63%
on 02/06/26
226.05 -14.27%
on 01/29/26
-8.05 (-3.99%)
since 01/09/26
52-Week
140.90 +37.54%
on 11/24/25
309.30 -37.34%
on 07/14/25
-52.60 (-21.35%)
since 04/09/25

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
Did Higher Oil Prices Send World Sugar Futures Higher? Barchart - 33 minutes ago

Over the past weeks, world sugar futures prices recovered and rallied to a new 206 high, as sugar has followed crude oil and ethanol prices higher.

SBK26 : 13.92s (-2.18%)
CLK26 : 99.24 (+5.12%)
FLK26 : 1.95000s (unch)
CANE : 9.46 (-2.53%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Sharply Lower on Robust Global Supplies Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.31 (-2.18%), and May London ICE white sugar #5 (SWK26 ) closed down -8.70 (-2.06%). Sugar prices continued their week-long slide on Thursday,...

SBK26 : 13.92s (-2.18%)
SWQ26 : 416.50s (-2.12%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Pressured by Adequate Supplies and Tepid Demand Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) on Thursday closed down -34 (-1.06%), and May ICE London cocoa #7 (CAK26 ) closed down -25 (-1.05%). Cocoa prices settled lower on Thursday as they consolidated this week's losses....

CCK26 : 3,162s (-1.06%)
CAN26 : 2,378s (-0.79%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Consolidate Recent Losses Barchart - 1 hour ago

May arabica coffee (KCK26 ) on Thursday closed down -0.35 (-0.12%), and May ICE robusta coffee (RMK26 ) closed down -18 (-0.54%). Coffee prices settled lower on Thursday as they consolidated recent losses....

^USDBRL : 5.09930 (+0.01%)
RMN26 : 3,239s (-0.52%)
KCK26 : 293.70s (-0.12%)
Dictionary definition of the word El Nino by Feng Yu via Shutterstock
Do We Need to Fear a "Super El Niño"? Barchart - Thu Apr 9, 12:28PM CDT

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.70s (+0.42%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Rallying on Thursday Barchart - Thu Apr 9, 11:43AM CDT

Cotton futures are trading with 127 to 150 point gains at Thursday’s midday. The outside markets are generally supportive, with the US dollar index is $0.445 lower at $98.475. Crude oil is back up $3.21...

CTN26 : 75.32s (+2.36%)
CTK26 : 73.26s (+2.22%)
CTZ26 : 76.87s (+1.86%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Tumble Amid Prospects of Ample Global Supplies Barchart - Thu Apr 9, 11:22AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.28 (-1.97%), and May London ICE white sugar #5 (SWK26 ) is down -7.90 (-1.87%). Sugar prices continued their week-long slide today, with NY sugar dropping...

SBK26 : 13.92s (-2.18%)
SWQ26 : 416.50s (-2.12%)
Cocoa by Public Domain via Pixabay
Abundant West African Cocoa Supplies Weigh on Prices Barchart - Thu Apr 9, 11:07AM CDT

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.29%). Cocoa prices are slightly lower today as they consolidate this week's losses. On Tuesday,...

CCK26 : 3,162s (-1.06%)
CAN26 : 2,378s (-0.79%)
Crop Production USDA - Thu Apr 9, 11:00AM CDT

Crop Production - 2026-04-09

MWK26 : 6.1825s (-0.92%)
ZSK26 : 1165-2s (+0.28%)
XBM26 : 203.50s (-0.97%)
XEU26 : 70.03 (-0.89%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6819 (+0.16%)
ZOK26 : 332-4s (unch)
ZRK26 : 10.905s (-1.36%)
MLK26 : 195.50s (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 444-0s (-0.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Thu Apr 9, 11:00AM CDT

WASDE - 2026-04-09

KGK26 : 0.7326 (+2.22%)
ZSK26 : 1165-2s (+0.28%)
KIK26 : 315.00 (unch)
XBM26 : 203.50s (-0.97%)
KOM26 : 4,676 (+0.71%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6819 (+0.16%)
ZOK26 : 332-4s (unch)
BJK26 : 1.6380 (-0.24%)
ZMK26 : 317.6s (+1.11%)
MLK26 : 195.50s (-1.14%)
ZCK26 : 444-0s (-0.73%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
OJK26 193.80s -11.30
Orange Juice
CTK26 73.26s +1.59
Cotton #2
KCK26 293.70s -0.35
Coffee
SBK26 13.92s -0.31
Sugar #11
CCK26 3,162s -34
Cocoa
LBK26 580.50 -8.50
Lumber Physical

Orange Juice Related ETFs

Symbol Latest 3M %Chg
OJK26 193.80s -3.99%
Orange Juice May '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.86 +4.15%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 219.37
2nd Resistance Point 213.13
1st Resistance Point 203.47
Last Price 193.80s
1st Support Level 187.57
2nd Support Level 181.33
3rd Support Level 171.67

See More

52-Week High 309.30
Fibonacci 61.8% 244.97
Fibonacci 50% 225.10
Fibonacci 38.2% 205.23
Last Price 193.80s
52-Week Low 140.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.