Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Orange Juice May '26 (OJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.25 +14.68%
on 04/27/26
175.10 -10.11%
on 04/23/26
-7.70 (-4.66%)
since 04/22/26
1-Month
137.25 +14.68%
on 04/27/26
209.60 -24.90%
on 04/08/26
-19.15 (-10.85%)
since 03/27/26
3-Month
137.25 +14.68%
on 04/27/26
225.00 -30.04%
on 01/30/26
-68.05 (-30.18%)
since 01/29/26
6-Month
137.25 +14.68%
on 04/27/26
226.05 -30.37%
on 01/29/26
-30.35 (-16.17%)
since 10/29/25
YTD
137.25 +14.68%
on 04/27/26
226.05 -30.37%
on 01/29/26
-41.70 (-20.94%)
since 12/31/25
52-Week
137.25 +14.68%
on 04/27/26
309.30 -49.11%
on 07/14/25
-92.35 (-36.98%)
since 04/29/25
2-Year
137.25 +14.68%
on 04/27/26
456.40 -65.51%
on 12/18/24
-155.35 (-49.67%)
since 04/29/24
3-Year
132.50 +18.79%
on 11/24/25
589.00 -73.28%
on 09/09/24
-116.80 (-42.60%)
since 05/01/23
5-Year
112.15 +40.35%
on 05/10/21
589.00 -73.28%
on 09/09/24
+45.95 (+41.23%)
since 05/03/21
10-Year
90.30 +74.31%
on 05/01/19
589.00 -73.28%
on 09/01/24
+32.85 (+26.37%)
since 04/01/16
20-Year
64.60 +143.65%
on 02/01/09
589.00 -73.28%
on 09/01/24
+13.00 (+9.00%)
since 04/01/06

52-Week Key Points

52-Wk Low
137.25
52-Wk High
309.30
52-Week High 309.30
Fibonacci 61.8% 243.58
Fibonacci 50% 223.27
Fibonacci 38.2% 202.97
Last Price 157.40s
52-Week Low 137.25

See More

OJK26 Daily Price Range

Day Low
153.40
Day High
160.00
Last Price: 157.40s
Daily Closing Range: 60.61%
Close to Close %Change: +3.38%
Close to Open %Change: +2.54%
High to Low %Change: +4.30%
Open to Previous %Change: +0.82%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.11%
1-Month 6 times -24.90%
3-Month 1 time -30.04%
6-Month 9 times -30.37%
YTD 5 times -30.37%
52-Week 11 times -49.11%
2-Year 31 times -65.51%
3-Year 20 times -73.28%
5-Year 46 times -73.28%
10-Year 17 times -73.28%
20-Year 22 times -73.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +14.68%
1-Month 9 times +14.68%
3-Month 8 times +14.68%
6-Month 11 times +14.68%
YTD 11 times +14.68%
52-Week 24 times +14.68%
2-Year 33 times +14.68%
3-Year 12 times +18.79%
5-Year 1 time +40.35%
10-Year 10 times +74.31%
20-Year 11 times +143.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.