Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice May '26 (OJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.95 +10.16%
on 01/13/26
204.95 -0.05%
on 01/16/26
+3.00 (+1.49%)
since 01/09/26
1-Month
150.30 +36.29%
on 12/18/25
222.70 -8.02%
on 01/07/26
+49.30 (+31.69%)
since 12/16/25
3-Month
140.90 +45.39%
on 11/24/25
222.70 -8.02%
on 01/07/26
+3.45 (+1.71%)
since 10/16/25
6-Month
140.90 +45.39%
on 11/24/25
308.50 -33.60%
on 07/24/25
-93.50 (-31.34%)
since 07/16/25
YTD
185.95 +10.16%
on 01/13/26
222.70 -8.02%
on 01/07/26
+5.75 (+2.89%)
since 12/31/25
52-Week
140.90 +45.39%
on 11/24/25
424.05 -51.69%
on 01/23/25
-209.55 (-50.57%)
since 01/16/25
2-Year
140.90 +45.39%
on 11/24/25
456.40 -55.12%
on 12/18/24
-50.20 (-19.68%)
since 01/16/24
3-Year
132.50 +57.36%
on 11/24/25
589.00 -64.60%
on 09/09/24
+5.00 (+2.46%)
since 01/16/23
5-Year
104.65 +99.24%
on 02/22/21
589.00 -64.60%
on 09/09/24
+91.60 (+78.36%)
since 01/18/21
10-Year
90.30 +130.90%
on 05/01/19
589.00 -64.60%
on 09/01/24
+76.10 (+57.48%)
since 01/01/16
20-Year
64.60 +222.76%
on 02/01/09
589.00 -64.60%
on 09/01/24
+83.85 (+67.27%)
since 01/01/06

52-Week Key Points

52-Week High 424.05
Fibonacci 61.8% 315.89
Fibonacci 50% 282.47
Fibonacci 38.2% 249.06
Last Price 204.85s
52-Week Low 140.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.05%
1-Month 7 times -8.02%
3-Month 5 times -8.02%
6-Month 5 times -33.60%
YTD 3 times -8.02%
52-Week 2 times -51.69%
2-Year 44 times -55.12%
3-Year 26 times -64.60%
5-Year 46 times -64.60%
10-Year 20 times -64.60%
20-Year 25 times -64.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.16%
1-Month 2 times +36.29%
3-Month 12 times +45.39%
6-Month 27 times +45.39%
YTD 4 times +10.16%
52-Week 46 times +45.39%
2-Year 21 times +45.39%
3-Year 8 times +57.36%
5-Year 3 times +99.24%
10-Year 6 times +130.90%
20-Year 11 times +222.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar