Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice May '26 (OJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.05 +4.21%
on 02/06/26
207.00 -22.95%
on 02/02/26
-50.95 (-24.21%)
since 01/30/26
1-Month
153.05 +4.21%
on 02/06/26
226.05 -29.44%
on 01/29/26
-46.50 (-22.57%)
since 01/06/26
3-Month
140.90 +13.20%
on 11/24/25
226.05 -29.44%
on 01/29/26
-27.75 (-14.82%)
since 11/06/25
6-Month
140.90 +13.20%
on 11/24/25
265.30 -39.88%
on 09/16/25
-71.05 (-30.82%)
since 08/06/25
YTD
153.05 +4.21%
on 02/06/26
226.05 -29.44%
on 01/29/26
-39.60 (-19.89%)
since 12/31/25
52-Week
140.90 +13.20%
on 11/24/25
392.80 -59.39%
on 02/07/25
-233.65 (-59.43%)
since 02/06/25
2-Year
140.90 +13.20%
on 11/24/25
456.40 -65.05%
on 12/18/24
-134.55 (-45.76%)
since 02/06/24
3-Year
132.50 +19.89%
on 11/24/25
589.00 -73.03%
on 09/09/24
-93.70 (-37.10%)
since 02/06/23
5-Year
104.65 +51.79%
on 02/22/21
589.00 -73.03%
on 09/09/24
+45.95 (+40.70%)
since 02/08/21
10-Year
90.30 +75.91%
on 05/01/19
589.00 -73.03%
on 09/01/24
+37.45 (+30.85%)
since 02/01/16
20-Year
64.60 +145.90%
on 02/01/09
589.00 -73.03%
on 09/01/24
+24.85 (+18.54%)
since 02/01/06

52-Week Key Points

52-Week High 392.80
Fibonacci 61.8% 296.57
Fibonacci 50% 266.85
Fibonacci 38.2% 237.13
Last Price 159.50s
52-Week Low 140.90

See More

OJK26 Daily Price Range

Day Low
153.05
Day High
164.65
Daily Closing Range: +55.60%
Close to Close %Change: -1.39%
Close to Open %Change: -1.36%
High to Low %Change: +7.58%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -22.95%
1-Month 3 times -29.44%
3-Month 8 times -29.44%
6-Month 7 times -39.88%
YTD 5 times -29.44%
52-Week 1 time -59.39%
2-Year 35 times -65.05%
3-Year 25 times -73.03%
5-Year 47 times -73.03%
10-Year 19 times -73.03%
20-Year 24 times -73.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +4.21%
1-Month 9 times +4.21%
3-Month 9 times +13.20%
6-Month 21 times +13.20%
YTD 9 times +4.21%
52-Week 39 times +13.20%
2-Year 27 times +13.20%
3-Year 10 times +19.89%
5-Year 2 times +51.79%
10-Year 5 times +75.91%
20-Year 11 times +145.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar