Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice May '26 (OJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.20 +11.21%
on 02/23/26
186.95 -2.92%
on 02/26/26
+11.55 (+6.80%)
since 02/20/26
1-Month
153.05 +18.59%
on 02/06/26
226.05 -19.71%
on 01/29/26
-38.10 (-17.35%)
since 01/27/26
3-Month
150.00 +21.00%
on 12/08/25
226.05 -19.71%
on 01/29/26
+24.20 (+15.38%)
since 11/26/25
6-Month
140.90 +28.81%
on 11/24/25
265.30 -31.59%
on 09/16/25
-71.45 (-28.25%)
since 08/27/25
YTD
153.05 +18.59%
on 02/06/26
226.05 -19.71%
on 01/29/26
-17.60 (-8.84%)
since 12/31/25
52-Week
140.90 +28.81%
on 11/24/25
309.30 -41.32%
on 07/14/25
-106.80 (-37.04%)
since 02/27/25
2-Year
140.90 +28.81%
on 11/24/25
456.40 -60.23%
on 12/18/24
-106.85 (-37.06%)
since 02/27/24
3-Year
132.50 +32.60%
on 11/24/25
589.00 -70.17%
on 09/09/24
-82.45 (-31.94%)
since 02/27/23
5-Year
105.30 +66.86%
on 05/03/21
589.00 -70.17%
on 09/09/24
+65.60 (+59.58%)
since 03/01/21
10-Year
90.30 +94.57%
on 05/01/19
589.00 -70.17%
on 09/01/24
+54.30 (+44.73%)
since 02/01/16
20-Year
64.60 +171.98%
on 02/01/09
589.00 -70.17%
on 09/01/24
+41.70 (+31.12%)
since 02/01/06

52-Week Key Points

52-Wk Low
140.90
52-Wk High
309.30
52-Week High 309.30
Fibonacci 61.8% 244.97
Fibonacci 50% 225.10
Fibonacci 38.2% 205.23
Last Price 181.50s
52-Week Low 140.90

See More

OJK26 Daily Price Range

Day Low
176.60
Day High
184.20
Last Price: 181.50s
Daily Closing Range: 64.47%
Close to Close %Change: -2.73%
Close to Open %Change: -1.47%
High to Low %Change: +4.30%
Open to Previous %Change: -1.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.92%
1-Month 2 times -19.71%
3-Month 11 times -19.71%
6-Month 8 times -31.59%
YTD 5 times -19.71%
52-Week 3 times -41.32%
2-Year 39 times -60.23%
3-Year 23 times -70.17%
5-Year 46 times -70.17%
10-Year 19 times -70.17%
20-Year 24 times -70.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.21%
1-Month 7 times +18.59%
3-Month 5 times +21.00%
6-Month 25 times +28.81%
YTD 9 times +18.59%
52-Week 29 times +28.81%
2-Year 25 times +28.81%
3-Year 12 times +32.60%
5-Year 5 times +66.86%
10-Year 5 times +94.57%
20-Year 11 times +171.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar