Orange Juice May '26 (OJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK26 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 205.70 | 71.47 | 293.85 | ||
| High | 206.90 | 73.34 | 296.90 | ||
| Low | 191.00 | 70.85 | 289.75 | ||
| Latest | 193.80s | 73.26s | 293.70s | ||
| Change | -11.30 | +1.59 | -0.35 | ||
| % Change | -5.51% | +2.22% | -0.12% | ||
| Volume | 1,171 | 48,113 | 21,695 | ||
| 20-Day Average Volume | 722 | 41,770 | 17,175 | ||
| Previous Close | 205.10 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.92 | 69.16 | 298.73 | ||
| 20-Day Raw Stochastic | 68.71% | 99.04% | 31.93% | ||
| 20-Day Relative Strength | 52.60 | 75.80 | 46.83 | ||
| Weighted Alpha | -21.14 | +8.43 | -13.47 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 04/01/26 | +3.53% since 04/01/26 | -1.38% since 04/01/26 | ||
| Low | 191.00 on 04/09/26 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 209.60 on 04/08/26 | 73.34 on 04/09/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 03/09/26 | +13.37% since 03/09/26 | -1.08% since 03/09/26 | ||
| Low | 159.10 on 03/20/26 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 209.60 on 04/08/26 | 73.34 on 04/09/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -3.99% since 01/09/26 | +11.15% since 01/09/26 | -13.59% since 01/09/26 | ||
| Low | 153.05 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 226.05 on 01/29/26 | 73.34 on 04/09/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.33% since 10/09/25 | +8.28% since 10/09/25 | -15.60% since 10/09/25 | ||
| Low | 140.90 on 11/24/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 226.05 on 01/29/26 | 73.34 on 04/09/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||