[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

DCE Soy Meal Jan '27 (XUF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/14/27 (135 days)

Seasonal Chart

DCE Soy Meal Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,106 +8.08%
on 08/03/26
3,395 -1.12%
on 09/01/26
+222 (+7.08%)
since 07/31/26
3-Month
2,966 +13.18%
on 06/10/26
3,395 -1.12%
on 09/01/26
+311 (+10.21%)
since 06/01/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Crushings

Grain Crushings - 2026-09-01

FLU26 : 2.05500s (+0.24%)
ZCPAUS.CM : 4.9863 (+1.45%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 546-0s (+1.53%)
XBX26 : 274.25s (+1.67%)
XEX26 : 78.57 (+0.18%)
XVX26 : 2,304 (+0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4736 (-101.45%)
Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 841.90s (+3.53%)
KGV26 : 0.9001 (-1.84%)
ZCZ26 : 546-0s (+1.53%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,184 (+1.45%)
CTZ26 : 91.55s (-1.71%)
KOX26 : 4,981 (+0.16%)
XUF27 : 3,408 (+1.52%)
XTX26 : 5,047 (+1.51%)
XVX26 : 2,304 (+0.66%)
XXF27 : 9,204 (+1.46%)
ZSBAUS.CM : -0.5565 (-124.76%)
August’s Top Commodity Performers and Underperformers

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 546-0s (+1.53%)
CLV26 : 90.87 (+5.96%)
TGV26 : 74.335 (+6.48%)
KCZ26 : 309.45s (-0.66%)
P0Y00 : 14,294.00s (+0.08%)
GCZ26 : 4,375.3 (-2.37%)
PAZ26 : 1,319.00 (-4.30%)
NFV26 : 183.150 (+11.12%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
PLV26 : 1,750.3 (-2.45%)
QAX26 : 95.32 (+5.34%)
The Most Important Chart in Agriculture

Canola, Corn, soybean, and wheat rallies challenge seasonal trends as crude oil strength and structural technical breakouts drive Western Canadian grain market price action.

RSX26 : 841.90s (+3.53%)
ZCZ26 : 546-0s (+1.53%)
KEZ26 : 845-2s (+0.87%)
ZSX26 : 1317-6s (+2.31%)
ZWZ26 : 782-4s (+1.10%)
Corn Rallying on Tuesday

Corn futures are trading with contracts 7 to 8 cents at midday. There were another 187 deliveries issued against September corn overnight. The CmdtyView national average Cash Corn price is up 5 3/4 cents...

ZCZ26 : 546-0s (+1.53%)
ZCZ26 : 546-0s (+1.53%)
ZCU26 : 521-4s (+1.26%)
ZCPAUS.CM : 4.9863 (+1.45%)
Soybeans Rallying on Tuesday Following EPA News, Ratings Drop

Soybeans are trading with contracts 25 to 29 ¼ cents higher at midday. The cmdtyView national average Cash Bean price is up 10 ¾ cents at $12.61 1/4. Soymeal futures ate up $6 to $6.70 on the day, with...

ZSPAUS.CM : 12.6210 (+0.93%)
ZLZ26 : 72.63s (+2.12%)
ZMZ26 : 352.6s (+2.11%)
ZSX26 : 1317-6s (+2.31%)
ZSU26 : 1306-6s (+2.47%)
ZSX26 : 1317-6s (+2.31%)
Wheat Bulls Extending Higher on Tuesday

The wheat complex is starting off September with gains. Chicago SRW contracts are up 9 to 10 cents on the day. There were another 9 deliveries overnight against Sep CBT wheat. KC HRW futures are 7 to...

KEZ26 : 845-2s (+0.87%)
KEU26 : 825-6s (+0.67%)
MWU26 : 7.5550s (+2.20%)
ZWU26 : 764-0s (+0.99%)
ZWZ26 : 782-4s (+1.10%)
Wheat Sticking Close to Unchanged on Tuesday Morning, but Falling from Highs

Wheat is starting out September with contracts mixed, but holding withing a few cents of unchanged. Futures are at least 10 to 15 cents off the overnight highs. The wheat complex is facing some month end...

KEZ26 : 845-2s (+0.87%)
KEU26 : 825-6s (+0.67%)
MWU26 : 7.5550s (+2.20%)
ZWU26 : 764-0s (+0.99%)
ZWZ26 : 782-4s (+1.10%)
Corn Fading Off Overnight Highs to Kick Off September

Corn prices are trading with 2 to 3 losses so far on Tuesday morning, with December 9 cents off the overnight high. Futures rounded out August with contracts up 1 to 3 1/2 cents on the session. Open interest...

ZCZ26 : 546-0s (+1.53%)
ZCZ26 : 546-0s (+1.53%)
ZCU26 : 521-4s (+1.26%)
ZCPZ26US.CM : 5.1212 (+0.43%)
ZCPAUS.CM : 4.9863 (+1.45%)
Soybeans Rallying Early on Tuesday Following EPA News

Soybeans are showing 9 to 10 cents gains across most front months. Futures saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny....

ZSPAUS.CM : 12.6210 (+0.93%)
ZLZ26 : 72.63s (+2.12%)
ZMZ26 : 352.6s (+2.11%)
ZSPX26US.CM : 12.6099 (+2.45%)
ZSX26 : 1317-6s (+2.31%)
ZSU26 : 1306-6s (+2.47%)
ZSX26 : 1317-6s (+2.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 3,483
2nd Resistance Point 3,439
1st Resistance Point 3,398
Last Price 3,408
1st Support Level 3,313
2nd Support Level 3,269
3rd Support Level 3,228

See More

Last Price 3,408
52-Week High 3,395
Fibonacci 61.8% 3,137
Fibonacci 50% 3,058
Fibonacci 38.2% 2,978
52-Week Low 2,720

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.