Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Site News
Market: Market:

US Corn Yield Forecast (ZCYAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.65 +0.70%
on 10/01/19
161.78 unch
on 10/29/19
+2.84 (+1.79%)
since 09/17/19
3-Month
155.43 +4.09%
on 08/06/19
161.78 unch
on 10/29/19
+3.62 (+2.29%)
since 07/23/19
52-Week
155.43 +4.09%
on 08/06/19
177.41 -8.81%
on 10/16/18
-15.87 (-8.93%)
since 10/02/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Progress USDA - 1 hour ago

Crop Progress - 2022-05-16

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Crop Production USDA - Thu May 12, 11:00AM CDT

Crop Production - 2022-05-12

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
WASDE USDA - Thu May 12, 11:00AM CDT

WASDE - 2022-05-12

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Crop Progress USDA - Mon May 9, 3:00PM CDT

Crop Progress - 2022-05-09

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Crop Progress USDA - Mon May 2, 3:00PM CDT

Crop Progress - 2022-05-02

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Grain Crushings USDA - Mon May 2, 2:00PM CDT

Grain Crushings - 2022-05-02

ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
XEU22 : 100.30 (-0.30%)
FLM22 : 2.79500s (+2.38%)
ZCDAUS-BIW.CM : N/A (unch)
ZCYAUS-BIW.CM : 161.78 (+0.09%)
XBX22 : 379.75s (+4.98%)
Agricultural Prices USDA - Fri Apr 29, 2:00PM CDT

Agricultural Prices - 2022-04-29

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Crop Progress USDA - Mon Apr 25, 3:00PM CDT

Crop Progress - 2022-04-25

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Crop Progress USDA - Mon Apr 18, 3:00PM CDT

Crop Progress - 2022-04-18

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
Crop Progress USDA - Mon Apr 11, 3:00PM CDT

Crop Progress - 2022-04-11

ZSN22 : 1656-4s (+0.61%)
ZSPAUS.CM : 16.2305 (+0.59%)
ZSBAUS.CM : -0.3345 (-1.67%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,356s (+2.45%)
XTN22 : 6,303s (+0.41%)
K1K22 : 7,222.00s (-0.76%)
ZCN22 : 809-4s (+3.62%)
ZCPAUS.CM : 7.9794 (+3.70%)
ZCBAUS.CM : -0.1156 (+1.53%)
XVU22 : 2,992s (+0.07%)
More news for this symbol
ZCYAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 161.78
1st Resistance Point 161.78
Last Price 161.78
1st Support Level 161.78
2nd Support Level 161.78
3rd Support Level N/A

See More

52-Week High 177.41
Fibonacci 61.8% 169.01
Fibonacci 50% 166.42
Fibonacci 38.2% 163.83
Last Price 161.78
52-Week Low 155.43

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' : 'America/Chicago' ]] CDT
Reserve Your Spot