Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Corn Yield Forecast (ZCYAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.27 +3.65%
on 11/07/23
183.74 unch
on 11/24/23
+6.47 (+3.65%)
since 10/17/23
3-Month
177.15 +3.72%
on 09/19/23
183.74 unch
on 11/24/23
+5.83 (+3.28%)
since 08/15/23
52-Week
177.15 +3.72%
on 09/19/23
183.74 unch
on 11/24/23
+5.44 (+3.05%)
since 09/20/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Production USDA - Tue Feb 10, 11:00AM CST

Crop Production - 2026-02-10

MWK26 : 5.8400s (-0.97%)
ZSK26 : 1148-4s (-0.33%)
XBM26 : 189.50s (-0.52%)
XEU26 : 68.19s (+0.26%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
ZRH26 : 11.020s (-1.61%)
MLK26 : 191.50s (-0.39%)
Y2H26 : 2,662s (unch)
ZCK26 : 442-0s (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Tue Feb 10, 11:00AM CST

WASDE - 2026-02-10

KGH26 : 0.6211s (-0.29%)
ZSK26 : 1148-4s (-0.33%)
KIH26 : 307.00s (unch)
XBM26 : 189.50s (-0.52%)
KOK26 : 4,046s (+0.07%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
BJH26 : 1.5310s (-3.10%)
ZMK26 : 313.5s (+0.22%)
MLK26 : 191.50s (-0.39%)
ZCK26 : 442-0s (+0.06%)
Grain Crushings USDA - Mon Feb 2, 2:00PM CST

Grain Crushings - 2026-02-02

FLH26 : 1.67750s (-1.32%)
ZCPAUS.CM : 3.9820 (+0.17%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 442-0s (+0.06%)
XBM26 : 189.50s (-0.52%)
XEU26 : 68.19s (+0.26%)
XVK26 : 2,322s (+0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3354 (+0.53%)
Agricultural Prices USDA - Fri Jan 30, 2:00PM CST

Agricultural Prices - 2026-01-30

KGH26 : 0.6211s (-0.29%)
ZSK26 : 1148-4s (-0.33%)
KIH26 : 307.00s (unch)
XBM26 : 189.50s (-0.52%)
KOK26 : 4,046s (+0.07%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
BJH26 : 1.5310s (-3.10%)
ZMK26 : 313.5s (+0.22%)
MLK26 : 191.50s (-0.39%)
ZCK26 : 442-0s (+0.06%)
Crop Production USDA - Mon Jan 12, 11:01AM CST

Crop Production - 2026-01-12

MWK26 : 5.8400s (-0.97%)
ZSK26 : 1148-4s (-0.33%)
XBM26 : 189.50s (-0.52%)
XEU26 : 68.19s (+0.26%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
ZRH26 : 11.020s (-1.61%)
MLK26 : 191.50s (-0.39%)
Y2H26 : 2,662s (unch)
ZCK26 : 442-0s (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks USDA - Mon Jan 12, 11:00AM CST

Grain Stocks - 2026-01-12

MWK26 : 5.8400s (-0.97%)
ZSK26 : 1148-4s (-0.33%)
XBM26 : 189.50s (-0.52%)
XEU26 : 68.19s (+0.26%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
ZRH26 : 11.020s (-1.61%)
MLK26 : 191.50s (-0.39%)
Y2H26 : 2,662s (unch)
ZCK26 : 442-0s (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Mon Jan 12, 11:00AM CST

WASDE - 2026-01-12

KGH26 : 0.6211s (-0.29%)
ZSK26 : 1148-4s (-0.33%)
KIH26 : 307.00s (unch)
XBM26 : 189.50s (-0.52%)
KOK26 : 4,046s (+0.07%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
BJH26 : 1.5310s (-3.10%)
ZMK26 : 313.5s (+0.22%)
MLK26 : 191.50s (-0.39%)
ZCK26 : 442-0s (+0.06%)
Grain Crushings USDA - Fri Jan 2, 2:00PM CST

Grain Crushings - 2026-01-02

FLH26 : 1.67750s (-1.32%)
ZCPAUS.CM : 3.9820 (+0.17%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 442-0s (+0.06%)
XBM26 : 189.50s (-0.52%)
XEU26 : 68.19s (+0.26%)
XVK26 : 2,322s (+0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3354 (+0.53%)
Agricultural Prices USDA - Wed Dec 31, 2025

Agricultural Prices - 2025-12-31

KGH26 : 0.6211s (-0.29%)
ZSK26 : 1148-4s (-0.33%)
KIH26 : 307.00s (unch)
XBM26 : 189.50s (-0.52%)
KOK26 : 4,046s (+0.07%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
BJH26 : 1.5310s (-3.10%)
ZMK26 : 313.5s (+0.22%)
MLK26 : 191.50s (-0.39%)
ZCK26 : 442-0s (+0.06%)
Crop Production USDA - Tue Dec 9, 2025

Crop Production - 2025-12-09

MWK26 : 5.8400s (-0.97%)
ZSK26 : 1148-4s (-0.33%)
XBM26 : 189.50s (-0.52%)
XEU26 : 68.19s (+0.26%)
SWK26 : 397.10s (-0.95%)
ZSBAUS.CM : -0.6580 (-0.08%)
ZOK26 : 312-0s (+0.32%)
ZRH26 : 11.020s (-1.61%)
MLK26 : 191.50s (-0.39%)
Y2H26 : 2,662s (unch)
ZCK26 : 442-0s (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol
ZCYAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 183.74
2nd Resistance Point 183.74
1st Resistance Point 183.74
Last Price 183.74
1st Support Level 183.74
2nd Support Level 183.74
3rd Support Level 183.74

See More

52-Week High 183.74
Last Price 183.74
Fibonacci 61.8% 181.22
Fibonacci 50% 180.45
Fibonacci 38.2% 179.67
52-Week Low 177.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot