Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
03/06/26
Expiration Date
03/05/26 (expired)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.50 +8.75%
on 02/17/26
220.00 -6.82%
on 03/03/26
+13.50 (+7.05%)
since 02/05/26
3-Month
185.25 +10.66%
on 12/19/25
220.00 -6.82%
on 03/03/26
+18.25 (+9.77%)
since 12/05/25
52-Week
184.00 +11.41%
on 10/24/25
221.25 -7.34%
on 03/20/25
-15.00 (-6.82%)
since 03/05/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Managed Money Defends

Dips Bought in Old Crop Beans

Shootin' the Bull about "has to"

While none of the above is believed a directional motivator for price, it does reflect the amount of risk producers are assuming at the current known highs of cattle prices. It's not that a high price...

Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 718.50s (-1.82%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 454-2s (-0.76%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,660 (-1.43%)
CTK26 : 70.76s (+1.09%)
KOM26 : 4,720 (-1.03%)
XUK26 : 2,865 (-1.17%)
XTK26 : 4,612 (-0.52%)
XVK26 : 2,350 (-0.38%)
XXK26 : 8,604 (-1.42%)
ZSBAUS.CM : -0.6905 (+9.04%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 2.00000 (-0.25%)
ZCPAUS.CM : 4.1478 (+0.16%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 454-2s (-0.76%)
XBM26 : 206.75s (-1.31%)
XEU26 : 72.03 (+0.04%)
XVK26 : 2,350 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3947 (+9.56%)
Wheat Collapsing on Wednesday

The wheat complex is facing pressure on Wednesday, as money is coming off the table. Chicago SRW futures are falling 19 to 22 cents so far on the session. KC HRW futures are 20 to 22 ½ cents in the red...

KEN26 : 628-2s (-3.16%)
KEK26 : 613-6s (-3.42%)
MWK26 : 6.4200s (-2.51%)
ZWK26 : 597-4s (-3.04%)
ZWN26 : 608-6s (-2.83%)
Soybeans Holding Weaker on Wednesday

Soybeans are showing 1 to 4 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 1 ¼ cents at $10.97 3/4. Soymeal futures are up $1.50 to $2.00, with Soy...

ZSPAUS.CM : 10.9945 (+0.40%)
ZLK26 : 67.11s (-2.57%)
ZMK26 : 318.2s (+0.57%)
ZSPX26US.CM : 10.8934 (+0.09%)
ZSX26 : 1155-4s (-0.17%)
ZSK26 : 1168-4s (-0.21%)
ZSN26 : 1184-4s (-0.13%)
Corn Off Early Lows But Still Weaker at Midday

Corn futures are down 2 to 4 ½ cents in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 1 cent at $4.13 1/4. Crude Oil is weaker, down $1.56 as the Middle East situation...

ZCZ26 : 481-2s (-0.62%)
ZCN26 : 465-0s (-0.69%)
ZCK26 : 454-2s (-0.76%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,345s (+1.36%)
HEM26 : 105.175s (+0.12%)
PAM26 : 1,494.20s (+0.45%)
HGK26 : 5.6465s (+0.58%)
OJK26 : 199.90s (+5.21%)
CTK26 : 70.76s (+1.09%)
SIK26 : 76.078s (+1.55%)
ZSK26 : 1168-4s (-0.21%)
ZWK26 : 597-4s (-3.04%)
SBK26 : 15.29s (-1.48%)
CLK26 : 100.12s (-1.24%)
ZCK26 : 454-2s (-0.76%)
Grains Retreat From a Strong End of the Month

Grain markets finished March on higher ground, but are retreating this morning as recent peace headlines. The last few weeks have played out like The Boy Who Cried Wolf. Is this time different?

Corn Falling Back on Wednesday

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

ZCZ26 : 481-2s (-0.62%)
ZCN26 : 465-0s (-0.69%)
ZCK26 : 454-2s (-0.76%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 205.00
2nd Resistance Point 205.00
1st Resistance Point 205.00
Last Price 205.00s
1st Support Level 205.00
2nd Support Level 205.00
3rd Support Level 205.00

See More

52-Week High 221.25
Fibonacci 61.8% 207.02
Last Price 205.00s
Fibonacci 50% 202.63
Fibonacci 38.2% 198.23
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.