Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago May '26 (FLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,042/948
First Notice Date
05/29/26 (58 days)
Expiration Date
05/29/26 (58 days)

Seasonal Chart

Ethanol Chicago May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
34,631 (+1,173)
43,614 (+1,488)
Non-Commercials - Long / Short
10,330 (+357)
1,287 (+58)
Producers - Long / Short
32,578 (+1,173)
39,424 (+1,066)
Swap Dealers - Long / Short
1,491 (-40)
3,628 (+382)
Managed Money - Long / Short
7,974 (+389)
41 (-90)
Other Reportables - Long / Short
2,356 (-32)
1,246 (+148)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.79500 +9.75%
on 03/10/26
2.06000 -4.37%
on 03/27/26
+0.15500 (+8.54%)
since 02/27/26
3-Month
1.61500 +21.98%
on 01/15/26
2.06000 -4.37%
on 03/27/26
+0.29000 (+17.26%)
since 12/31/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Fall on Hopes for De-Escalation of Hostilities in the Middle East

May WTI crude oil (CLK26 ) on Wednesday closed down -1.26 (-1.24%), and May RBOB gasoline (RBK26 ) closed down -0.1125 (-3.51%). Crude oil and gasoline prices settled sharply lower on Wednesday amid mounting...

CLK26 : 98.91 (-1.21%)
RBK26 : 3.0783 (-0.42%)
Expectations for a Weekly Storage Build Knock Nat-Gas Prices Lower

May Nymex natural gas (NGK26 ) on Wednesday closed down -0.065 (-2.25%). Nat-gas prices fell to a 5-week nearest-futures low on Wednesday as recent above-normal spring temperatures have reduced nat-gas...

NGK26 : 2.816 (-0.11%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 1.97000s (-1.75%)
ZCPAUS.CM : 4.1478 (+0.16%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 454-2s (-0.76%)
XBM26 : 206.75s (-1.31%)
XEU26 : 72.03 (+0.04%)
XVK26 : 2,350 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3947 (+9.56%)
Amidst Iran War and ‘Nuclear Bull Market’ Raising Uranium Prices, Should You Buy Cameco Stock?

Uranium is one material that has been closely watched in 2026 amidst the Iran war and rising nuclear power demand. Trump has also been talking about seizing Iran's supply of enriched uranium.

URA : 49.26 (+1.71%)
CCJ : 111.13 (+2.32%)
UXJ26 : 84.30s (+0.36%)
Crude Oil Prices Tumble on Hopes for an End to the War in the Middle East

May WTI crude oil (CLK26 ) today is down -1.62 (-1.60%), and May RBOB gasoline (RBK26 ) is down -0.0787 (-2.46%). Crude oil and gasoline prices are sharply lower today amid mounting optimism that the...

CLK26 : 98.91 (-1.21%)
RBK26 : 3.0783 (-0.42%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,345s (+1.36%)
HEM26 : 105.175s (+0.12%)
PAM26 : 1,480.00 (-0.95%)
HGK26 : 5.6215 (-0.44%)
OJK26 : 199.90s (+5.21%)
CTK26 : 70.76s (+1.09%)
SIK26 : 75.175 (-1.19%)
ZSK26 : 1168-4s (-0.21%)
ZWK26 : 597-4s (-3.04%)
SBK26 : 15.29s (-1.48%)
CLK26 : 98.91 (-1.21%)
ZCK26 : 454-2s (-0.76%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 98.91 (-1.21%)
The Strait of Hormuz Crisis Isn't Ending Anytime Soon. 3 Charts I'm Watching to Determine What Comes Next.

The crisis in the Strait of Hormuz is like a hurricane that has been wreaking havoc over the global economy. Is the storm about to blow over?

QQQ : 584.31 (+1.24%)
OILK : 51.81 (-4.23%)
SPY : 655.24 (+0.75%)
Earnings Preview: What to Expect From Baker Hughes' Report

Baker Hughes will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLE : 58.97 (-3.74%)
$SPX : 6,575.32 (+0.72%)
BKR : 60.34 (-1.16%)
Crude Oil Prices Retreat on Hopes the Iran War is Near an End

May WTI crude oil (CLK26 ) on Tuesday closed down -1.50 (-1.46%), and May RBOB gasoline (RBK26 ) closed down -0.0559 (-1.71%). Crude oil and gasoline prices gave up an early advance on Tuesday and settled...

CLK26 : 98.91 (-1.21%)
RBK26 : 3.0783 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.02000
2nd Resistance Point 2.01000
1st Resistance Point 1.99000
Last Price 1.97000s
1st Support Level 1.96000
2nd Support Level 1.95000
3rd Support Level 1.93000

See More

52-Week High 2.06000
Last Price 1.97000s
Fibonacci 61.8% 1.88237
Fibonacci 50% 1.82750
Fibonacci 38.2% 1.77263
52-Week Low 1.59500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.