[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago May '26 (FLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,694/1,540
First Notice Date
05/29/26 (29 days)
Expiration Date
05/29/26 (29 days)

Seasonal Chart

Ethanol Chicago May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
36,838 (+1,069)
44,442 (+668)
Non-Commercials - Long / Short
9,570 (-92)
1,841 (+398)
Producers - Long / Short
34,119 (+1,084)
40,948 (+708)
Swap Dealers - Long / Short
1,411 (+20)
2,186 (-5)
Managed Money - Long / Short
7,072 (-240)
553 (+463)
Other Reportables - Long / Short
2,498 (+148)
1,288 (-65)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.89250 +8.32%
on 04/17/26
2.05000 unch
on 04/29/26
-0.01000 (-0.49%)
since 03/27/26
3-Month
1.65500 +23.87%
on 02/02/26
2.06000 -0.49%
on 03/27/26
+0.38250 (+22.94%)
since 01/29/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Wall Street Analysts Bullish on APA Corporation Stock?

APA Corporation has considerably outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

APA : 39.82 (-1.24%)
BAC : 52.65 (-0.43%)
$SPX : 7,135.95 (-0.04%)
XOP : 175.70 (-1.14%)
Following UAE’s OPEC Exit Shock, Diamondback Energy Could Be the Smartest Bet Now

The UAE’s decision to exit OPEC/OPEC+ has injected new uncertainty into oil markets and pushed crude prices above $100 per barrel. Low-cost Permian operator Diamondback Energy may be positioned as one...

FANG : 203.51 (-0.88%)
CVX : 190.90 (-0.69%)
$SPX : 7,135.95 (-0.04%)
XOM : 152.88 (-1.16%)
$INX : 7,135.95 (-0.04%)
Bloom Energy Just Hit an All-Time High. Should You Chase the Rally Here?

Bloom Energy stock rallies on blockbuster Q1 earnings and raised future guidance. Roth MKM analysts increased their price target on BE shares after the quarterly print.

BE : 283.22 (-1.65%)
ORCL : 161.53 (-1.40%)
Crude Prices Surge With No End in Sight to US-Iran War

June WTI crude oil (CLM26 ) on Wednesday closed up +6.95 (+6.95%), and June RBOB gasoline (RBM26 ) closed up +0.1650 (+4.81%). Crude oil and gasoline prices extended this week's sharp rally on Wednesday,...

CLM26 : 104.63 (-2.11%)
RBM26 : 3.5512 (-1.14%)
Expectations of Abundant US Storage Undercut Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.044 (-1.64%). Nat-gas prices settled lower on Wednesday on concerns that US domestic nat-gas storage levels will continue to climb. The consensus...

NGM26 : 2.639 (-0.30%)
Crude Prices Soar on Prospects for Prolonged Closure of Hormuz

June WTI crude oil (CLM26 ) today is up +5.18 (+5.18%), and June RBOB gasoline (RBM26 ) is up +0.1502 (+4.38%). Crude oil and gasoline prices extended this week's sharp rally today, with crude oil posting...

CLM26 : 104.63 (-2.11%)
RBM26 : 3.5512 (-1.14%)
Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now.

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

JPM : 309.88 (+0.20%)
CLM26 : 104.63 (-2.11%)
SPY : 712.80 (+0.17%)
LQD : 108.83 (+0.09%)
Global LNG Demand Is Rising. This Stock Just Hit New Record Highs as a Result.

Archrock (AROC) is a leading U.S. natural gas compression services provider. Shares are trading at new all-time highs. AROC stock is up 58% over the past week and has a 100% “Buy” technical opinion...

AROC : 38.21 (+0.55%)
Tighter Global Oil Supplies Underpin Crude Prices

June WTI crude oil (CLM26 ) on Tuesday closed up +3.56 (+3.69%), and June RBOB gasoline (RBM26 ) closed up +0.0623 (+1.85%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLM26 : 104.63 (-2.11%)
RBM26 : 3.5512 (-1.14%)
Below-Normal US Spring Temps Boost Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.009 (+0.35%). Nat-gas prices finished higher on Tuesday as the outlook for below-normal US spring temperatures could potentially boost nat-gas heating...

NGM26 : 2.639 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.05000
2nd Resistance Point 2.05000
1st Resistance Point 2.05000
Last Price 2.05000s
1st Support Level 2.05000
2nd Support Level 2.05000
3rd Support Level 2.05000

See More

52-Week High 2.06000
Last Price 2.05000s
Fibonacci 61.8% 1.88237
Fibonacci 50% 1.82750
Fibonacci 38.2% 1.77263
52-Week Low 1.59500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.