[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Oct '26 (HOV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$22,211/20,192
First Notice Date
10/02/26 (157 days)
Expiration Date
09/30/26 (155 days)

Seasonal Chart

ULSD NY Harbor Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
121,175 (+1,078)
149,275 (-115)
Non-Commercials - Long / Short
37,085 (+1,345)
31,631 (+3,497)
Producers - Long / Short
57,336 (+1,794)
123,605 (+1,494)
Swap Dealers - Long / Short
55,346 (-764)
17,177 (-1,657)
Managed Money - Long / Short
27,895 (+725)
14,029 (+3,441)
Other Reportables - Long / Short
9,190 (+620)
17,602 (+56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8951 +15.25%
on 04/08/26
3.4155 -2.31%
on 04/28/26
+0.1301 (+4.06%)
since 03/27/26
3-Month
2.1769 +53.27%
on 02/02/26
3.4155 -2.31%
on 04/28/26
+1.0990 (+49.12%)
since 01/28/26
52-Week
2.0068 +66.26%
on 05/05/25
3.4155 -2.31%
on 04/28/26
+1.2406 (+59.19%)
since 04/28/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Strengthen as Global Oil Supplies Tighten with Strait of Hormuz Closed

June WTI crude oil (CLM26 ) today is up +3.13 (+3.25%), and June RBOB gasoline (RBM26 ) is up +0.0241 (+0.72%). Crude oil and gasoline prices are sharply higher for a second day today, with crude oil...

CLM26 : 99.66 (+3.41%)
RBM26 : 3.4012 (+1.08%)
As Nvidia and Oklo Partner on AI Factories, Should You Buy OKLO Stock?

Oklo is partnering with Nvidia and Los Alamos National Laboratory to develop nuclear-powered AI factories.

NVDA : 210.06 (-3.02%)
META : 669.59 (-1.33%)
FANG : 199.55 (+1.59%)
OKLO : 70.00 (-7.81%)
IWM : 273.47 (-1.32%)
Strait of Hormuz Closure Limits Energy Supplies and Supports Crude Oil Prices

June WTI crude oil (CLM26 ) on Monday closed up +1.97 (+2.09%), and June RBOB gasoline (RBM26 ) closed up +0.0372 (+1.12%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

CLM26 : 99.66 (+3.41%)
RBM26 : 3.4012 (+1.08%)
Colder US Weather Forecasts Lift Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Monday closed up +0.027 (+1.07%). Nat-gas prices settled higher on Monday as short covering emerged amid colder US weather forecasts, potentially boosting nat-gas heating...

NGM26 : 2.717 (-0.44%)
Crude Oil Prices Rally on Stalled US-Iran Peace Talks

June WTI crude oil (CLM26 ) today is up +2.68 (+2.84%), and June RBOB gasoline (RBM26 ) is up +0.0602 (+1.81%). Crude oil and gasoline prices are sharply higher today, with gasoline posting a 3.75-year...

CLM26 : 99.66 (+3.41%)
RBM26 : 3.4012 (+1.08%)
When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

Cut Your Fuel Bill Today: 12 Ways to Pay Less at the Pump

Americans are getting pinched again with gas back above $4. Here are 12 ways to get cheaper fuel or become a more fuel-efficient driver.

Does the Iran War Still Matter to Grains Traders?

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

ZSN26 : 1187-6 (-0.36%)
KEN26 : 697-0 (+3.22%)
ZWN26 : 653-2 (+3.73%)
ZCN26 : 473-4 (+0.91%)
Crude Oil Prices Fall on Hopes Peace Negotiations With Iran Will Materialize

June WTI crude oil (CLM26 ) on Friday closed down -1.45 (-1.51%), and June RBOB gasoline (RBM26 ) closed down -0.0065 (-0.19%). Crude oil and gasoline prices gave up early gains on Friday and settled...

CLM26 : 99.66 (+3.41%)
RBM26 : 3.4012 (+1.08%)
Nat-Gas Prices Sink on Abundant US Supplies

May Nymex natural gas (NGK26 ) on Friday closed down -0.091 (-3.48%). Nat-gas prices sank to a 1.5-year low on Friday and settled sharply lower. Growing US nat-gas stockpiles and above-normal US spring...

NGM26 : 2.717 (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.4614
2nd Resistance Point 3.4248
1st Resistance Point 3.3863
Last Price 3.3492
1st Support Level 3.3112
2nd Support Level 3.2746
3rd Support Level 3.2361

See More

52-Week High 3.4155
Last Price 3.3492
Fibonacci 61.8% 2.8774
Fibonacci 50% 2.7111
Fibonacci 38.2% 2.5449
52-Week Low 2.0068

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.