Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Heating Oil Index ($SG5I)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
192.56 +14.07%
on 08/23/17
220.29 -0.29%
on 09/22/17
+25.79 (+13.30%)
since 08/22/17
3-Month
165.64 +32.61%
on 06/26/17
220.29 -0.29%
on 09/22/17
+52.24 (+31.20%)
since 06/22/17
52-Week
165.41 +32.79%
on 06/21/17
220.29 -0.29%
on 09/22/17
+41.55 (+23.33%)
since 09/22/16
Trump trying to turn around GOP holdouts on health bill

WASHINGTON (AP) — Unwilling to concede defeat on a bedrock GOP promise, President Donald Trump on Saturday tried to sway two Republican holdouts on the party's last-ditch health care hope while clawing at his nemesis who again has brought the "Obamacare" repeal-and-replace effort to the brink of failure.

After German vote, Europe can turn to patching euro's flaws

FRANKFURT, Germany (AP) — Sunday's national election in Germany will sound the starting gun for a renewed debate on fixing flaws in Europe's shared currency to prevent future crises.

Expansion work closes busiest US-Mexico border crossing

SAN DIEGO (AP) — Detoured traffic into Mexico from the busiest border crossing with the United States was unusually light Saturday as motorists heeded calls to avoid freeways during a weekend shutdown for southbound cars.

Trump aims to achieve congressional balancing act on taxes

WASHINGTON (AP) — President Donald Trump says he wants to lure Democratic lawmakers to sign on to a Republican-crafted tax overhaul plan but negotiators must deal with the reality that any handouts to Democrats could quickly turn into turnoffs for the GOP.

French marchers fill Paris streets to protest new work rules

PARIS (AP) — French far-left firebrand Jean-Luc Melenchon urged protesters Saturday to take to the streets and mount strikes to force President Emmanuel Macron to withdraw the labor law changes that are key to his business-friendly economic vision.

The Latest: Cassidy to defend repeal bill in Senate hearing

WASHINGTON (AP) — The Latest on the Republican push on health care (all times local):

Third round of NAFTA talks opens in Canada

OTTAWA, Ontario (AP) — A third round of NAFTA renegotiations has begun with chief negotiators from Canada, the U.S. and Mexico meeting in the Canadian capital.

The Sun rises in new play about Murdoch's tabloid revolution

LONDON (AP) — Rupert Murdoch has power, wealth — and legions of detractors, who say the media mogul's tabloids and TV stations have fueled crass celebrity culture, phone hacking and fake news.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 221.37
1st Resistance Point 220.51
Last Price 219.65
1st Support Level 218.57
2nd Support Level 217.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.