Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Heating Oil Index ($SG5I)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.09 +9.29%
on 10/24/17
237.75 -1.12%
on 11/10/17
+15.82 (+7.22%)
since 10/20/17
3-Month
192.56 +22.08%
on 08/23/17
237.75 -1.12%
on 11/10/17
+41.22 (+21.26%)
since 08/22/17
52-Week
165.41 +42.12%
on 06/21/17
237.75 -1.12%
on 11/10/17
+47.98 (+25.64%)
since 11/22/16
Shanghai stocks tumble, other Asian stocks clam

SEOUL, South Korea (AP) — Stocks in Shanghai fell sharply but in rest of Asia, markets were calm Thursday after the Fed minutes largely met investor expectations that it will soon raise interest rates for a third time next month.

Retailers look to woo shoppers from rivals as Amazon grows

NEW YORK (AP) — Toys and TVs at J.C. Penney, Barbies at Best Buy, kitchen appliances like wine refrigerators at B.J.'s. As the holiday shopping season officially kicks off Thursday, shoppers may find some surprises at their favorite stores.

JCP : 3.24 (+0.62%)
SHLD : 3.80 (-2.31%)
AMZN : 1,156.16 (+1.46%)
WMT : 96.41 (-0.11%)
TGT : 57.49 (+0.42%)
BBY : 56.49 (+0.77%)
The last straw? Uber loyalists tested by string of scandals

DETROIT (AP) — Uber has managed to hold the title of world's largest ride-hailing service despite its seemingly endless string of scandals.

Asian stocks flat as Fed minutes show support for rate hike

SEOUL, South Korea (AP) — Asian stock markets were largely flat on Thursday with investors in the U.S. markets going on a Thanksgiving holiday and the Fed minutes largely in line with investor expectations that the Fed will soon raise interest rates for a third time next month. Japan was closed on a holiday.

MRO : 14.88 (+2.48%)
HPQ : 21.34 (-4.99%)
Washington state panel outlines risk of oil-by-rail terminal

SEATTLE (AP) — A major oil-by-rail terminal proposed on the Columbia River in Washington state poses a potential risk of oil spills, train accidents and longer emergency response times due to road traffic, an environmental study has found.

ANDV : 103.95 (-1.32%)
DirecTV to pay $9.5M to settle hazardous waste allegations

SACRAMENTO, Calif. (AP) — DirecTV will pay $9.5 million to settle allegations that its California facilities unlawfully dumped hazardous waste.

Commission alerted to review allegations against TripAdvisor

BOSTON (AP) — The Federal Trade Commission could take action against TripAdvisor after the Massachusetts-based travel company was accused of deleting hotel reviews that contained allegations of rape and other crimes.

UN: Closing energy gap would help poorest countries develop

BANGKOK (AP) — The world's least developed countries need access to electricity if they are to break out of poverty, according to a U.N. report that urges wealthy nations to do more to honor their aid commitments to help bridge the energy gap.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 239.31
1st Resistance Point 237.19
Last Price 235.08
1st Support Level 233.51
2nd Support Level 231.95

See More

52-Week High 237.75
Last Price 235.08
Fibonacci 61.8% 210.12
Fibonacci 50% 201.58
Fibonacci 38.2% 193.04
52-Week Low 165.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart