Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.83 +8.98%
on 10/18/17
33.07 -4.99%
on 11/06/17
+2.34 (+8.05%)
since 10/17/17
3-Month
25.80 +21.78%
on 08/21/17
33.07 -4.99%
on 11/06/17
+5.42 (+20.85%)
since 08/17/17
52-Week
22.30 +40.90%
on 06/21/17
33.07 -4.99%
on 11/06/17
+6.01 (+23.65%)
since 11/17/16

Most Recent Stories

More News
Retail Sales Rebound: 4 ETF & Stock Picks

Bet on these ETFs and stocks as retail sales recoil in September from previous months' sluggishness.

DAN : 31.18 (+0.58%)
PRIM : 26.12 (-0.38%)
PARR : 19.60 (+0.67%)
PKB : 33.01 (+0.86%)
CARZ : 41.68 (-0.38%)
EAT : 35.18 (+2.09%)
MENU : 16.84 (-0.65%)
UGA : 31.42 (+1.88%)
Retail Sales Rebound: 4 ETF & Stock Picks

Bet on these ETFs and stocks as retail sales recoil in September from previous months' sluggishness.

DAN : 31.18 (+0.58%)
PRIM : 26.12 (-0.38%)
PARR : 19.60 (+0.67%)
PKB : 33.01 (+0.86%)
CARZ : 41.68 (-0.38%)
EAT : 35.18 (+2.09%)
MENU : 16.84 (-0.65%)
UGA : 31.42 (+1.88%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 33.01 (+0.86%)
EWZS : 15.96 (+2.57%)
EEM : 46.82 (+0.49%)
UGA : 31.42 (+1.88%)
KBE : 44.90 (+0.58%)
SMH : 103.25 (-1.54%)
QQQ : 153.95 (-0.38%)
FXE : 113.75 (+0.22%)
XLF : 26.16 (-0.11%)
XLK : 63.35 (-0.64%)
FEZ : 40.75 (-0.44%)
UHN : 18.33 (+2.20%)
DIA : 233.39 (-0.41%)
SPY : 257.86 (-0.29%)
GLD : 122.86 (+1.20%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 33.01 (+0.86%)
EWZS : 15.96 (+2.57%)
EEM : 46.82 (+0.49%)
UGA : 31.42 (+1.88%)
KBE : 44.90 (+0.58%)
SMH : 103.25 (-1.54%)
QQQ : 153.95 (-0.38%)
FXE : 113.75 (+0.22%)
XLF : 26.16 (-0.11%)
XLK : 63.35 (-0.64%)
FEZ : 40.75 (-0.44%)
UHN : 18.33 (+2.20%)
DIA : 233.39 (-0.41%)
SPY : 257.86 (-0.29%)
GLD : 122.86 (+1.20%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 59.90 (+1.27%)
DAVE : 4.70 (+2.17%)
PARR : 19.60 (+0.67%)
PBJ : 32.15 (+0.22%)
CHEF : 18.60 (+1.09%)
XRT : 41.75 (+2.81%)
FTXD : 19.92 (+0.86%)
MENU : 16.84 (-0.65%)
HD : 167.74 (+0.14%)
UGA : 31.42 (+1.88%)
DPZ : 178.65 (+0.66%)
BOBE : 77.55 (-0.13%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 59.90 (+1.27%)
DAVE : 4.70 (+2.17%)
PARR : 19.60 (+0.67%)
PBJ : 32.15 (+0.22%)
CHEF : 18.60 (+1.09%)
XRT : 41.75 (+2.81%)
FTXD : 19.92 (+0.86%)
MENU : 16.84 (-0.65%)
HD : 167.74 (+0.14%)
UGA : 31.42 (+1.88%)
DPZ : 178.65 (+0.66%)
BOBE : 77.55 (-0.13%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 19.08 (+0.10%)
XLY : 93.54 (+0.44%)
UVE : 25.95 (+4.85%)
PKB : 33.01 (+0.86%)
CRAK : 28.65 (+0.49%)
CANE : 9.90 (unch)
UGA : 31.42 (+1.88%)
HCI : 30.25 (+0.23%)
IAK : 65.47 (+0.09%)
RE : 226.32 (+0.38%)
XL : 38.63 (-0.10%)
LOW : 80.22 (+0.94%)
CARZ : 41.68 (-0.38%)
HD : 167.74 (+0.14%)
LSTK : 45.71 (-0.28%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 19.08 (+0.10%)
XLY : 93.54 (+0.44%)
UVE : 25.95 (+4.85%)
PKB : 33.01 (+0.86%)
CRAK : 28.65 (+0.49%)
CANE : 9.90 (unch)
UGA : 31.42 (+1.88%)
HCI : 30.25 (+0.23%)
IAK : 65.47 (+0.09%)
RE : 226.32 (+0.38%)
XL : 38.63 (-0.10%)
LOW : 80.22 (+0.94%)
CARZ : 41.68 (-0.38%)
HD : 167.74 (+0.14%)
LSTK : 45.71 (-0.28%)
ETFs to Watch in Harvey Aftermath & New Hurricane Irma

Given the two hurricanes, many corners of ETF investing have been severely impacted while some are gaining.

UVE : 25.95 (+4.85%)
PKB : 33.01 (+0.86%)
PRN : 59.68 (-0.37%)
BAL : 45.74 (+0.73%)
UGA : 31.42 (+1.88%)
CTNN : 29.79 (+0.68%)
HCI : 30.25 (+0.23%)
IAK : 65.47 (+0.09%)
KBWP : 59.27 (+0.22%)
RE : 226.32 (+0.38%)
ITB : 40.86 (+0.89%)
JETS : 29.57 (-0.77%)
MENU : 16.84 (-0.65%)
HRTG : 17.43 (+4.81%)
ETFs to Watch in Harvey Aftermath & New Hurricane Irma

Given the two hurricanes, many corners of ETF investing have been severely impacted while some are gaining.

UVE : 25.95 (+4.85%)
PKB : 33.01 (+0.86%)
PRN : 59.68 (-0.37%)
BAL : 45.74 (+0.73%)
UGA : 31.42 (+1.88%)
CTNN : 29.79 (+0.68%)
HCI : 30.25 (+0.23%)
IAK : 65.47 (+0.09%)
KBWP : 59.27 (+0.22%)
RE : 226.32 (+0.38%)
ITB : 40.86 (+0.89%)
JETS : 29.57 (-0.77%)
MENU : 16.84 (-0.65%)
HRTG : 17.43 (+4.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Key Turning Points

2nd Resistance Point 31.89
1st Resistance Point 31.66
Last Price 31.42
1st Support Level 31.07
2nd Support Level 30.71

See More

52-Week High 33.07
Last Price 31.42
Fibonacci 61.8% 28.96
Fibonacci 50% 27.68
Fibonacci 38.2% 26.41
52-Week Low 22.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart