Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.59 +9.06%
on 03/21/18
33.45 -0.27%
on 04/20/18
+1.82 (+5.77%)
since 03/20/18
3-Month
29.37 +13.59%
on 02/13/18
34.33 -2.83%
on 01/26/18
+0.25 (+0.76%)
since 01/19/18
52-Week
22.30 +49.60%
on 06/21/17
34.33 -2.83%
on 01/26/18
+6.75 (+25.37%)
since 04/20/17

Most Recent Stories

More News
US Retail Rise: ETFs in Focus

U.S. retail sales increase for the first time in three months owing to strong consumer spending and improved economic fundamentals.

AAON : 36.05 (+0.42%)
FINL : 13.55 (+0.37%)
PHM : 28.54 (-0.76%)
DHI : 43.01 (-1.71%)
GES : 22.17 (-0.81%)
F : 10.82 (-1.28%)
GM : 37.61 (-0.42%)
PKB : 30.71 (-1.16%)
CARZ : 41.17 (-0.47%)
ANF : 26.55 (-3.28%)
XRT : 43.98 (-1.32%)
UGA : 33.36 (+0.72%)
US Retail Rise: ETFs in Focus

U.S. retail sales increase for the first time in three months owing to strong consumer spending and improved economic fundamentals.

AAON : 36.05 (+0.42%)
FINL : 13.55 (+0.37%)
PHM : 28.54 (-0.76%)
DHI : 43.01 (-1.71%)
GES : 22.17 (-0.81%)
F : 10.82 (-1.28%)
GM : 37.61 (-0.42%)
PKB : 30.71 (-1.16%)
CARZ : 41.17 (-0.47%)
ANF : 26.55 (-3.28%)
XRT : 43.98 (-1.32%)
UGA : 33.36 (+0.72%)
US Retail Sales Fall for 3 Straight Months: ETFs in Focus

U.S. retail sales fall for the third straight month owing to weak consumer spending after strong gains in the fourth quarter.

AAON : 36.05 (+0.42%)
PHM : 28.54 (-0.76%)
LEN : 54.62 (-1.80%)
PKB : 30.71 (-1.16%)
CARZ : 41.17 (-0.47%)
UGA : 33.36 (+0.72%)
US Retail Sales Fall for 3 Straight Months: ETFs in Focus

U.S. retail sales fall for the third straight month owing to weak consumer spending after strong gains in the fourth quarter.

AAON : 36.05 (+0.42%)
PHM : 28.54 (-0.76%)
LEN : 54.62 (-1.80%)
PKB : 30.71 (-1.16%)
CARZ : 41.17 (-0.47%)
UGA : 33.36 (+0.72%)
Retail Sales Rebound: 4 ETF & Stock Picks

Bet on these ETFs and stocks as retail sales recoil in September from previous months' sluggishness.

DAN : 25.70 (-0.35%)
PRIM : 26.29 (-1.35%)
PARR : 18.24 (-0.44%)
PKB : 30.71 (-1.16%)
CARZ : 41.17 (-0.47%)
EAT : 39.83 (+0.81%)
MENU : 16.84 (-0.65%)
UGA : 33.36 (+0.72%)
Retail Sales Rebound: 4 ETF & Stock Picks

Bet on these ETFs and stocks as retail sales recoil in September from previous months' sluggishness.

DAN : 25.70 (-0.35%)
PRIM : 26.29 (-1.35%)
PARR : 18.24 (-0.44%)
PKB : 30.71 (-1.16%)
CARZ : 41.17 (-0.47%)
EAT : 39.83 (+0.81%)
MENU : 16.84 (-0.65%)
UGA : 33.36 (+0.72%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 30.71 (-1.16%)
EWZS : 17.15 (+0.47%)
EEM : 47.26 (-1.25%)
UGA : 33.36 (+0.72%)
KBE : 48.04 (+0.73%)
SMH : 98.97 (-1.15%)
QQQ : 162.30 (-1.58%)
FXE : 118.05 (-0.54%)
XLF : 27.88 (+0.04%)
XLK : 66.21 (-1.39%)
FEZ : 41.79 (-0.29%)
UHN : 20.00 (+0.45%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 30.71 (-1.16%)
EWZS : 17.15 (+0.47%)
EEM : 47.26 (-1.25%)
UGA : 33.36 (+0.72%)
KBE : 48.04 (+0.73%)
SMH : 98.97 (-1.15%)
QQQ : 162.30 (-1.58%)
FXE : 118.05 (-0.54%)
XLF : 27.88 (+0.04%)
XLK : 66.21 (-1.39%)
FEZ : 41.79 (-0.29%)
UHN : 20.00 (+0.45%)
DIA : 244.48 (-0.85%)
SPY : 266.61 (-0.85%)
GLD : 126.63 (-0.76%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 73.84 (-1.27%)
DAVE : 7.60 (+2.01%)
PARR : 18.24 (-0.44%)
PBJ : 32.38 (-0.83%)
CHEF : 23.15 (-2.53%)
XRT : 43.98 (-1.32%)
FTXD : 20.91 (+0.50%)
MENU : 16.84 (-0.65%)
HD : 177.01 (-0.04%)
UGA : 33.36 (+0.72%)
DPZ : 238.93 (-0.73%)
BOBE : 77.01 (-0.03%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 73.84 (-1.27%)
DAVE : 7.60 (+2.01%)
PARR : 18.24 (-0.44%)
PBJ : 32.38 (-0.83%)
CHEF : 23.15 (-2.53%)
XRT : 43.98 (-1.32%)
FTXD : 20.91 (+0.50%)
MENU : 16.84 (-0.65%)
HD : 177.01 (-0.04%)
UGA : 33.36 (+0.72%)
DPZ : 238.93 (-0.73%)
BOBE : 77.01 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Key Turning Points

2nd Resistance Point 33.73
1st Resistance Point 33.55
Last Price 33.36
1st Support Level 33.08
2nd Support Level 32.79

See More

52-Week High 34.33
Last Price 33.36
Fibonacci 61.8% 29.73
Fibonacci 50% 28.32
Fibonacci 38.2% 26.90
52-Week Low 22.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar