Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.03 +2.12%
on 06/21/18
34.91 -6.30%
on 07/10/18
+0.08 (+0.25%)
since 06/19/18
3-Month
32.03 +2.12%
on 06/21/18
36.45 -10.26%
on 05/22/18
-0.41 (-1.24%)
since 04/19/18
52-Week
24.96 +31.05%
on 07/21/17
36.45 -10.26%
on 05/22/18
+6.93 (+26.88%)
since 07/19/17

Most Recent Stories

More News
May's Retail Sales Growth Highest in 6 Months: ETFs & Stocks

May U.S. retail sales data puts these ETFs and stocks in focus.

FOSL : 27.43 (+2.05%)
FIX : 48.65 (+1.78%)
PKB : 31.41 (+0.54%)
RTH : 104.27 (+0.36%)
DK : 48.15 (-0.58%)
CLIX : 50.27 (-1.87%)
AMZN : 1,826.32 (-0.90%)
UGA : 32.70 (-0.76%)
IBUY : 53.09 (-0.69%)
May's Retail Sales Growth Highest in 6 Months: ETFs & Stocks

May U.S. retail sales data puts these ETFs and stocks in focus.

FOSL : 27.43 (+2.05%)
FIX : 48.65 (+1.78%)
PKB : 31.41 (+0.54%)
RTH : 104.27 (+0.36%)
DK : 48.15 (-0.58%)
CLIX : 50.27 (-1.87%)
AMZN : 1,826.32 (-0.90%)
UGA : 32.70 (-0.76%)
IBUY : 53.09 (-0.69%)
U.S. Retail Sales in the Pink: ETFs & Stocks to Play

Robust U.S. retail sales open up doors for investing in these ETFs and stocks.

JWN : 53.86 (+1.51%)
PARR : 17.36 (-0.34%)
PKB : 31.41 (+0.54%)
BLDR : 18.52 (+1.26%)
XRT : 50.66 (+1.16%)
UGA : 32.70 (-0.76%)
U.S. Retail Sales in the Pink: ETFs & Stocks to Play

Robust U.S. retail sales open up doors for investing in these ETFs and stocks.

JWN : 53.86 (+1.51%)
PARR : 17.36 (-0.34%)
PKB : 31.41 (+0.54%)
BLDR : 18.52 (+1.26%)
XRT : 50.66 (+1.16%)
UGA : 32.70 (-0.76%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.96 (+0.30%)
QQQ : 179.43 (-0.28%)
UUP : 25.08 (-0.08%)
XHB : 41.49 (+1.00%)
PEJ : 48.26 (+0.03%)
CRC : 39.60 (+0.23%)
EAT : 50.37 (+1.33%)
DIA : 251.13 (-0.36%)
SPY : 280.40 (-0.23%)
UGA : 32.70 (-0.76%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.96 (+0.30%)
QQQ : 179.43 (-0.28%)
UUP : 25.08 (-0.08%)
XHB : 41.49 (+1.00%)
PEJ : 48.26 (+0.03%)
CRC : 39.60 (+0.23%)
EAT : 50.37 (+1.33%)
DIA : 251.13 (-0.36%)
SPY : 280.40 (-0.23%)
UGA : 32.70 (-0.76%)
Pump Up Gains With This Gasoline ETF

Investors could easily take advantage of surging gas prices by focusing on UGA.

UGA : 32.70 (-0.76%)
Pump Up Gains With This Gasoline ETF

Investors could easily take advantage of surging gas prices by focusing on UGA.

UGA : 32.70 (-0.76%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 14.13 (+0.21%)
CVX : 121.55 (+0.02%)
IYT : 192.08 (-0.31%)
ITA : 202.49 (-0.35%)
XOP : 42.55 (+0.24%)
GULF : 19.42 (-1.57%)
CARZ : 37.14 (-0.67%)
GLD : 116.03 (-0.24%)
UGA : 32.70 (-0.76%)
BA : 356.66 (-0.99%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 14.13 (+0.21%)
CVX : 121.55 (+0.02%)
IYT : 192.08 (-0.31%)
ITA : 202.49 (-0.35%)
XOP : 42.55 (+0.24%)
GULF : 19.42 (-1.57%)
CARZ : 37.14 (-0.67%)
GLD : 116.03 (-0.24%)
UGA : 32.70 (-0.76%)
BA : 356.66 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade UGA with:

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
FIDELITY GOVERNMENT PORT-INS 0.00%
GOLDMAN SACHS FIN SQ GOVT-FS 0.00%
Interest Receivable 0.00%
US DOLLARS 0.00%
US T BILL ZCP 06/21/18 0.00%
US T BILL ZCP 06/28/18 0.00%
US T BILL ZCP 07/05/18 0.00%
US T BILL ZCP 07/12/18 0.00%
US T BILL ZCP 07/19/18 0.00%
US T BILL ZCP 07/26/18 0.00%

See More

Key Turning Points

2nd Resistance Point 33.61
1st Resistance Point 33.28
Last Price 32.70
1st Support Level 32.42
2nd Support Level 31.89

See More

52-Week High 36.45
Last Price 32.70
Fibonacci 61.8% 32.06
Fibonacci 50% 30.70
Fibonacci 38.2% 29.35
52-Week Low 24.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar