Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Gasoline (UGA)
US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 75,546,000
  • Shares Outstanding, K 1,250
  • 60-Month Beta 1.31
Trade UGA with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.96%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 38.18% ( -1.56%)
  • Historical Volatility 33.50%
  • IV Percentile 14%
  • IV Rank 21.13%
  • IV High 63.42% on 07/07/22
  • IV Low 31.43% on 04/14/23
  • Put/Call Vol Ratio 0.79
  • Today's Volume 75
  • Volume Avg (30-Day) 106
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 8,953
  • Open Int (30-Day) 9,443

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.98 +15.80%
on 05/04/23
62.05 -1.13%
on 05/24/23
+3.39 (+5.85%)
since 04/26/23
3-Month
52.98 +15.80%
on 05/04/23
65.63 -6.52%
on 04/12/23
+3.79 (+6.58%)
since 02/24/23
52-Week
49.22 +24.64%
on 12/09/22
80.29 -23.59%
on 06/09/22
-9.18 (-13.02%)
since 05/26/22

Most Recent Stories

More News
Gasoline- The NYMEX Futures Tend to Reflect Peak Season Demand in Early Spring

While we hear a lot about electric vehicles these days, most cars on the road across the U.S. depend on gasoline for fuel. As spring is right around the corner, drivers will begin putting more mileage...

RBJ23 : 2.7005s (+1.47%)
UGA : 61.35 (+1.46%)
CLJ23 : 69.33s (+2.50%)
Gasoline As the 2023 Driving Season Approaches

While the number of electric vehicles on U.S. roads is increasing, gasoline-powered cars continue to outnumber EVs dramatically. Gasoline and ethanol blends power U.S. cars, and in February 2023, the demand...

RBH23 : 2.4343s (+2.79%)
FLH23 : 2.24302s (+0.25%)
CME : 176.67 (-0.20%)
UGA : 61.35 (+1.46%)
ETFs to Surge on Hotter-Than-Expected Inflation

Inflation in the United States turned hotter and roared to a level not seen in more than four decades, compelling the Fed to act more aggressively to rapid price increases throughout the economy.

IYT : 225.54 (+0.24%)
UGA : 61.35 (+1.46%)
PBJ : 45.66 (-0.33%)
CRUZ : 18.55 (+0.42%)
Best & Worst Performing ETFs of 1H22

We take a look at ETF areas that delivered best and worst returns during the first half of 2022

QQQ : 348.40 (+2.56%)
SPY : 420.02 (+1.30%)
DIA : 330.84 (+0.94%)
UGA : 61.35 (+1.46%)
RJN : 4.02 (+2.42%)
BKCH : 23.89 (-1.08%)
DAPP : 5.47 (-1.44%)
What Lies Ahead for Oil ETFs in Q3?

After huge gains in the first quarter, oil prices recorded muted gains in the second quarter. Let's see if the commodity has the potential to rebound in Q3.

USO : 64.80 (+1.11%)
UGA : 61.35 (+1.46%)
DBE : 19.83 (+1.28%)
U : 27.65 (+2.14%)
Ride Higher With Gasoline ETF as Price at Pump Surges to $5

The national average for a gallon of gas spiked to $5.00 for the first time in over two decades.

UGA : 61.35 (+1.46%)
ETFs to Win as Inflation Jumps to New 40-Year High

After cooling somewhat in April, U.S. consumer prices have accelerated at the fastest rate in May since 1981.

UGA : 61.35 (+1.46%)
CARZ : 52.27 (+3.10%)
VEGI : 38.11 (-0.05%)
CRUZ : 18.55 (+0.42%)
5 ETFs Outperforming as Commodity Gauge Hits New High

The Bloomberg Commodity Spot Index, which tracks prices for 23 raw materials, hit the highest-ever level.

BNO : 25.99 (+1.21%)
UGA : 61.35 (+1.46%)
WEAT : 6.26 (+2.12%)
JJN : 28.00 (+0.02%)
UNG : 6.64 (-1.78%)
4 Best ETF Areas of Last Week

As the jobs data came in upbeat, speculations of a resilient labor market and the possibility of a super-hawkish Fed strengthened in the later part of last week.

UGA : 61.35 (+1.46%)
RJI : 8.11 (+0.81%)
FMF : 48.59 (-0.12%)
BOAT : 27.63 (+1.02%)
Gasoline Sits Near The Record Peak

June is the start of the US driving season as vacations from school and work lead people to hit the roads and rack up mileage on their odometers. The cost of those pleasure trips has soared in 2022, with...

RBN22 : 3.6498s (-4.63%)
UGA : 61.35 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
US Gasoline 0.00%

See More

Key Turning Points

3rd Resistance Point 62.30
2nd Resistance Point 61.96
1st Resistance Point 61.66
Last Price 61.35
1st Support Level 61.02
2nd Support Level 60.68
3rd Support Level 60.38

See More

52-Week High 80.29
Fibonacci 61.8% 68.42
Fibonacci 50% 64.76
Last Price 61.35
Fibonacci 38.2% 61.09
52-Week Low 49.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar