Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Annual Dividend Yield 0.00%
  • Price/Earnings ttm 0.00
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.08 +11.00%
on 08/23/17
30.90 -6.31%
on 08/31/17
+2.79 (+10.67%)
since 08/22/17
3-Month
22.49 +28.72%
on 06/26/17
30.90 -6.31%
on 08/31/17
+6.16 (+27.03%)
since 06/22/17
52-Week
22.30 +29.82%
on 06/21/17
32.03 -9.62%
on 01/03/17
+2.90 (+11.13%)
since 09/22/16

Most Recent Stories

More News
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 50.37 (+1.82%)
DAVE : 4.45 (unch)
PARR : 20.47 (+1.49%)
PBJ : 32.34 (+0.15%)
CHEF : 18.85 (unch)
XRT : 40.80 (+1.22%)
FTXD : 19.71 (-0.20%)
MENU : 16.85 (unch)
HD : 159.97 (+0.49%)
UGA : 28.95 (+1.12%)
DPZ : 197.21 (-0.42%)
BOBE : 77.25 (-0.05%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 50.37 (+1.82%)
DAVE : 4.45 (unch)
PARR : 20.47 (+1.49%)
PBJ : 32.34 (+0.15%)
CHEF : 18.85 (unch)
XRT : 40.80 (+1.22%)
FTXD : 19.71 (-0.20%)
MENU : 16.85 (unch)
HD : 159.97 (+0.49%)
UGA : 28.95 (+1.12%)
DPZ : 197.21 (-0.42%)
BOBE : 77.25 (-0.05%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 19.06 (unch)
XLY : 89.54 (+0.17%)
UVE : 21.25 (+4.17%)
PKB : 30.34 (+0.10%)
CRAK : 26.45 (-0.19%)
CANE : 9.79 (-1.31%)
UGA : 28.95 (+1.12%)
HCI : 37.94 (+3.04%)
IAK : 63.35 (+0.08%)
RE : 226.26 (-0.46%)
XL : 39.19 (-1.14%)
LOW : 78.23 (+0.24%)
CARZ : 40.31 (-0.30%)
HD : 159.97 (+0.49%)
LSTK : 43.40 (+2.14%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 19.06 (unch)
XLY : 89.54 (+0.17%)
UVE : 21.25 (+4.17%)
PKB : 30.34 (+0.10%)
CRAK : 26.45 (-0.19%)
CANE : 9.79 (-1.31%)
UGA : 28.95 (+1.12%)
HCI : 37.94 (+3.04%)
IAK : 63.35 (+0.08%)
RE : 226.26 (-0.46%)
XL : 39.19 (-1.14%)
LOW : 78.23 (+0.24%)
CARZ : 40.31 (-0.30%)
HD : 159.97 (+0.49%)
LSTK : 43.40 (+2.14%)
ETFs to Watch in Harvey Aftermath & New Hurricane Irma

Given the two hurricanes, many corners of ETF investing have been severely impacted while some are gaining.

UVE : 21.25 (+4.17%)
PKB : 30.34 (+0.10%)
PRN : 57.53 (-0.03%)
BAL : 45.16 (+0.33%)
UGA : 28.95 (+1.12%)
CTNN : 29.47 (unch)
HCI : 37.94 (+3.04%)
IAK : 63.35 (+0.08%)
KBWP : 57.38 (+0.19%)
RE : 226.26 (-0.46%)
ITB : 35.01 (+0.34%)
JETS : 29.40 (+0.41%)
MENU : 16.85 (unch)
HRTG : 12.25 (+4.26%)
ETFs to Watch in Harvey Aftermath & New Hurricane Irma

Given the two hurricanes, many corners of ETF investing have been severely impacted while some are gaining.

UVE : 21.25 (+4.17%)
PKB : 30.34 (+0.10%)
PRN : 57.53 (-0.03%)
BAL : 45.16 (+0.33%)
UGA : 28.95 (+1.12%)
CTNN : 29.47 (unch)
HCI : 37.94 (+3.04%)
IAK : 63.35 (+0.08%)
KBWP : 57.38 (+0.19%)
RE : 226.26 (-0.46%)
ITB : 35.01 (+0.34%)
JETS : 29.40 (+0.41%)
MENU : 16.85 (unch)
HRTG : 12.25 (+4.26%)
Top ETF Stories of August

The broader market and ETFs cast down by Harvey and geopolitics, except some soaring corners

C : 71.40 (-0.50%)
CNCR : 26.19 (+0.65%)
PKB : 30.34 (+0.10%)
CRAK : 26.45 (-0.19%)
IBB : 329.94 (-0.40%)
ACWI : 68.69 (+0.01%)
EEM : 45.38 (-0.57%)
UGA : 28.95 (+1.12%)
QQQ : 144.32 (-0.10%)
IAK : 63.35 (+0.08%)
VXX : 41.25 (+0.71%)
TLT : 126.20 (+0.29%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
Top ETF Stories of August

The broader market and ETFs cast down by Harvey and geopolitics, except some soaring corners

C : 71.40 (-0.50%)
CNCR : 26.19 (+0.65%)
PKB : 30.34 (+0.10%)
CRAK : 26.45 (-0.19%)
IBB : 329.94 (-0.40%)
ACWI : 68.69 (+0.01%)
EEM : 45.38 (-0.57%)
UGA : 28.95 (+1.12%)
QQQ : 144.32 (-0.10%)
IAK : 63.35 (+0.08%)
VXX : 41.25 (+0.71%)
TLT : 126.20 (+0.29%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
The Zacks Analyst Blog Highlights: United States Oil Fund, United States Gasoline Fund, iShares Dow Jones US Insurance Fund, Teucrium Corn ETF and U.S. Global Jets

The Zacks Analyst Blog Highlights: United States Oil Fund, United States Gasoline Fund, iShares Dow Jones US Insurance Fund, Teucrium Corn ETF and U.S. Global Jets

USO : 10.24 (-0.10%)
IAK : 63.35 (+0.08%)
CORN : 17.48 (+0.63%)
JETS : 29.40 (+0.41%)
UGA : 28.95 (+1.12%)
Gasoline ETF Jumps on Storm Harvey

Tropical Storm Harvey has caused large-scale flooding along the U.S. Gulf coast, crippling Houston and its port that has resulted in the shutdown of numerous refineries.

USO : 10.24 (-0.10%)
BNO : 15.07 (+0.33%)
DBE : 12.84 (+0.16%)
UGA : 28.95 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Support & Resistance

2nd Resistance Point 29.12
1st Resistance Point 29.04
Last Price 28.95
1st Support Level 28.81
2nd Support Level 28.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.