Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 46,208,000
  • Market Capitalization, $K 46,208
  • Shares Outstanding, K 1,600
  • 60-Month Beta 0.93
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.41 +10.26%
on 02/25/19
29.36 -0.82%
on 03/18/19
+2.05 (+7.57%)
since 02/15/19
3-Month
22.05 +32.06%
on 12/26/18
29.36 -0.82%
on 03/18/19
+5.67 (+24.18%)
since 12/18/18
52-Week
22.05 +32.06%
on 12/26/18
37.15 -21.62%
on 10/03/18
-2.08 (-6.67%)
since 03/16/18

Most Recent Stories

More News
Look Beyond December Retail Slump, 4 ETF Areas to Rebound

December retail sales were lackluster. But several underperforming areas have long-term potential and investors can tap those with ETFs.

XBUY : 27.69 (+1.01%)
SOXX : 189.16 (-0.15%)
XRT : 44.71 (+0.68%)
UGA : 29.12 (+1.46%)
IBUY : 49.94 (+0.40%)
Look Beyond December Retail Slump, 4 ETF Areas to Rebound

December retail sales were lackluster. But several underperforming areas have long-term potential and investors can tap those with ETFs.

XBUY : 27.69 (+1.01%)
SOXX : 189.16 (-0.15%)
XRT : 44.71 (+0.68%)
UGA : 29.12 (+1.46%)
IBUY : 49.94 (+0.40%)
U.S. Retail Sales in the Pink: ETFs & Stocks to Play

Robust U.S. retail sales open up doors for investing in these ETFs and stocks.

JWN : 44.19 (+1.03%)
PARR : 17.54 (+2.45%)
PKB : 27.35 (+0.93%)
BLDR : 13.67 (+1.18%)
XRT : 44.71 (+0.68%)
UGA : 29.12 (+1.46%)
U.S. Retail Sales in the Pink: ETFs & Stocks to Play

Robust U.S. retail sales open up doors for investing in these ETFs and stocks.

JWN : 44.19 (+1.03%)
PARR : 17.54 (+2.45%)
PKB : 27.35 (+0.93%)
BLDR : 13.67 (+1.18%)
XRT : 44.71 (+0.68%)
UGA : 29.12 (+1.46%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 23.12 (-1.03%)
QQQ : 178.45 (+0.06%)
UUP : 25.77 (-0.12%)
XHB : 38.21 (+0.63%)
PEJ : 42.60 (+0.06%)
CRC : 25.05 (+4.55%)
EAT : 44.15 (+0.94%)
DIA : 258.99 (+0.25%)
SPY : 282.33 (+0.36%)
UGA : 29.12 (+1.46%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 23.12 (-1.03%)
QQQ : 178.45 (+0.06%)
UUP : 25.77 (-0.12%)
XHB : 38.21 (+0.63%)
PEJ : 42.60 (+0.06%)
CRC : 25.05 (+4.55%)
EAT : 44.15 (+0.94%)
DIA : 258.99 (+0.25%)
SPY : 282.33 (+0.36%)
UGA : 29.12 (+1.46%)
Pump Up Gains With This Gasoline ETF

Investors could easily take advantage of surging gas prices by focusing on UGA.

UGA : 29.12 (+1.46%)
Pump Up Gains With This Gasoline ETF

Investors could easily take advantage of surging gas prices by focusing on UGA.

UGA : 29.12 (+1.46%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 12.31 (+0.90%)
CVX : 125.88 (+0.45%)
IYT : 187.93 (+0.87%)
ITA : 199.28 (+0.69%)
XOP : 30.49 (+2.42%)
GULF : 19.85 (+0.15%)
CARZ : 33.38 (+0.96%)
GLD : 123.04 (+0.06%)
UGA : 29.12 (+1.46%)
BA : 372.28 (-1.77%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 12.31 (+0.90%)
CVX : 125.88 (+0.45%)
IYT : 187.93 (+0.87%)
ITA : 199.28 (+0.69%)
XOP : 30.49 (+2.42%)
GULF : 19.85 (+0.15%)
CARZ : 33.38 (+0.96%)
GLD : 123.04 (+0.06%)
UGA : 29.12 (+1.46%)
BA : 372.28 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade UGA with:

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Key Turning Points

2nd Resistance Point 29.56
1st Resistance Point 29.34
Last Price 29.12
1st Support Level 28.92
2nd Support Level 28.73

See More

52-Week High 37.15
Fibonacci 61.8% 31.38
Fibonacci 50% 29.60
Last Price 29.12
Fibonacci 38.2% 27.82
52-Week Low 22.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar