Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 97,500,500
  • Shares Outstanding, K 1,600
  • 60-Month Beta 1.31
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.96%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 34.77% ( -4.42%)
  • Historical Volatility 35.59%
  • IV Percentile 76%
  • IV Rank 70.72%
  • IV High 48.46% on 10/03/24
  • IV Low 1.69% on 06/14/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 11
  • Volume Avg (30-Day) 55
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 1,018
  • Open Int (30-Day) 1,140

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.74 +3.51%
on 10/29/24
65.49 -7.16%
on 10/07/24
+0.94 (+1.57%)
since 10/01/24
3-Month
55.37 +9.81%
on 09/10/24
67.05 -9.32%
on 08/12/24
-5.40 (-8.15%)
since 08/01/24
52-Week
55.37 +9.81%
on 09/10/24
74.57 -18.47%
on 04/12/24
-1.48 (-2.38%)
since 11/01/23

Most Recent Stories

More News
Gasoline: Will the Bullish Trend Continue?

Gasoline is a seasonal fuel, falling in winter and rising in spring and summer. The recent price action in crude oil, turmoil in the Middle East, the U.S. election, and the low level of the U.S. Strategic...

RBH24 : 2.3043s (+1.47%)
UGA : 60.80 (-1.73%)
CLH24 : 78.18s (-1.28%)
Gasoline- Is Now the Time to Start Accumulating the UGA ETF?

Gasoline is a seasonal fuel. Drivers tend to put the fewest miles on cars in winter. Meanwhile, spring and summer are the driving season when gasoline demand peaks. Since futures markets react to seasonal...

CLG24 : 75.19s (+2.42%)
RBG24 : 2.1833s (-3.42%)
UGA : 60.80 (-1.73%)
Will Gasoline’s Price Fall Going into the Off-Season?

While the number of electric vehicles on the road continues to rise, gasoline remains the fuel powering most vehicles. Gasoline is a seasonal energy commodity that tends to increase during spring and summer,...

RBU23 : 2.7664s (-1.52%)
UGA : 60.80 (-1.73%)
Can Gasoline Make A Move During the Driving Season?

With the July 4 holiday on the horizon, the 2023 vacation season is underway. Travel during school and work vacations peaks, and so does the demand for fuel. Gasoline remains the energy commodity that...

UGA : 60.80 (-1.73%)
RBQ23 : 2.9290s (-0.91%)
Gasoline- The NYMEX Futures Tend to Reflect Peak Season Demand in Early Spring

While we hear a lot about electric vehicles these days, most cars on the road across the U.S. depend on gasoline for fuel. As spring is right around the corner, drivers will begin putting more mileage...

RBJ23 : 2.7005s (+1.47%)
UGA : 60.80 (-1.73%)
CLJ23 : 69.33s (+2.50%)
Gasoline As the 2023 Driving Season Approaches

While the number of electric vehicles on U.S. roads is increasing, gasoline-powered cars continue to outnumber EVs dramatically. Gasoline and ethanol blends power U.S. cars, and in February 2023, the demand...

RBH23 : 2.4343s (+2.79%)
FLH23 : 2.24302s (+0.25%)
CME : 223.61 (-0.78%)
UGA : 60.80 (-1.73%)
Gasoline Sits Near The Record Peak

June is the start of the US driving season as vacations from school and work lead people to hit the roads and rack up mileage on their odometers. The cost of those pleasure trips has soared in 2022, with...

RBN22 : 3.6498s (-4.63%)
UGA : 60.80 (-1.73%)
After an Uncertain Year, Gasoline Prices Are Steadily Bullish

Last week, Tesla (TSLA) reported earnings that blew the cover off expectations as the demand for electric vehicles is booming. Meanwhile, most automobiles worldwide continue to run on gasoline. In March,...

RBM22 : 4.0804s (+1.61%)
UGA : 60.80 (-1.73%)
Wholesale Gasoline Moves Over $3 Per Gallon- New Record Highs On The Horizon

The US energy policy favors alternative and renewable fuels while is discouraging the production and consumption of traditional fossil fuels. However, most cars and other forms of transportation require...

RBJ22 : 3.1896s (-4.07%)
UGA : 60.80 (-1.73%)
CLJ22 : 111.76s (-0.32%)
Gasoline Prices Remain Strong Despite The Crude Oil Correction

The summer of 2021 is winding down, and with it, the peak season for gasoline demand. The late spring, summer, and early fall are the times of the year when drivers put the most mileage on their cars....

RBV21 : 2.2536s (+1.09%)
UGA : 60.80 (-1.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
US Gasoline 0.00%
GASOLINE RBOB FUT DEC24 0.00%
BNY CASH RESERVE 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 63.23
2nd Resistance Point 62.71
1st Resistance Point 61.76
Last Price 60.80
1st Support Level 60.28
2nd Support Level 59.76
3rd Support Level 58.80

See More

52-Week High 74.57
Fibonacci 61.8% 67.24
Fibonacci 50% 64.97
Fibonacci 38.2% 62.70
Last Price 60.80
52-Week Low 55.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar