Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 86,372,000
  • Market Capitalization, $K 86,372
  • Shares Outstanding, K 4,400
  • 60-Month Beta 1.85
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.10 +9.28%
on 09/08/20
21.58 -8.34%
on 08/25/20
-1.29 (-6.12%)
since 08/24/20
3-Month
17.85 +10.81%
on 06/26/20
21.58 -8.34%
on 08/25/20
+1.00 (+5.32%)
since 06/24/20
52-Week
8.19 +141.66%
on 03/23/20
33.82 -41.51%
on 01/06/20
-10.19 (-34.00%)
since 09/24/19

Most Recent Stories

More News
Markets Brave Coronavirus Second Wave: 5 Best ETFs of Last Week

Last week was moderate for the Wall Street despite rising coronavirus cases.

MSFT : 203.19 (+1.30%)
SPY : 323.50 (+0.27%)
QQQ : 265.39 (+0.47%)
DIA : 268.10 (+0.19%)
PTH : 128.32 (-1.60%)
UGA : 19.78 (+1.49%)
IPO : 49.36 (-2.49%)
MLPO : 6.39 (unch)
BDRY : 8.43 (+3.95%)
Top ETF Areas of Last Week

Wall Street was upbeat last week, mainly driven by these ETF areas.

USO : 28.50 (+1.68%)
BNO : 10.70 (+0.85%)
UGA : 19.78 (+1.49%)
IBUY : 85.15 (-1.25%)
BBC : 37.81 (-1.66%)
ARGT : 23.04 (+2.90%)
AGT : 19.69 (+2.45%)
BUYZ : 40.47 (-0.83%)
WCLD : 40.81 (-1.11%)
Oil Crash & Weather Concerns Boost Natural Gas ETFs

Assumptions of lower production and higher power demand boost natural gas ETFs in recent sessions.

USO : 28.50 (+1.68%)
UGA : 19.78 (+1.49%)
FCG : 6.19 (+0.81%)
GAZ : 20.62 (+2.23%)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 124.75 (-1.86%)
EXPI : 38.36 (+3.56%)
XEL : 67.07 (+1.33%)
SEDG : 191.73 (+1.21%)
PDCO : 23.12 (+2.85%)
BAH : 83.02 (-0.98%)
AGN : 193.02 (+0.02%)
ATO : 93.59 (+0.78%)
NEM : 61.44 (+2.03%)
SFM : 20.95 (+1.50%)
STNG : 10.72 (-0.28%)
PSX : 52.85 (+0.42%)
UNG : 12.88 (+2.30%)
USO : 28.50 (+1.68%)
UGA : 19.78 (+1.49%)
FB : 249.53 (+0.20%)
JNJ : 144.67 (+0.16%)
RDWR : 24.06 (-0.58%)
UPRO : 50.51 (+0.82%)
TQQQ : 114.44 (+1.46%)
NVDA : 493.92 (+1.85%)
AYX : 106.54 (+0.79%)
Best and Worst ETFs of Last Week

The malaise has resulted in lockdowns and forced people to stay indoors to contain the spread of COVID-19, putting the economies of many nations at risk.

SLVP : 15.24 (+3.89%)
JETS : 16.56 (-0.84%)
UGA : 19.78 (+1.49%)
VIIX : 68.49 (-1.82%)
DWSH : 19.45 (+0.21%)
Coronavirus Hits Feb Retail Sales: Winning & Losing ETFs

If February's grim retail sales report is any guide for March, then investors can easily get an idea about what lies ahead for these specific ETFs.

CL : 75.76 (+0.83%)
WMT : 136.70 (+0.52%)
JWN : 12.12 (-0.90%)
COST : 347.00 (+0.69%)
PG : 136.92 (+0.45%)
CLX : 213.69 (+0.69%)
XLP : 62.71 (+0.74%)
XRT : 48.53 (-1.52%)
UGA : 19.78 (+1.49%)
CLIX : 82.26 (-0.38%)
Dow Drops 10% as Market Looks for Help from Government

Dow Drops 10% as Market Looks for Help from Government

UGA : 19.78 (+1.49%)
WOOD : 63.12 (+0.25%)
PALL : 208.86 (+1.05%)
DBX : 18.78 (-2.09%)
WWE : 38.82 (+1.23%)
ROG : 97.78 (-0.47%)
SPY : 323.50 (+0.27%)
UDOW : 70.22 (+0.59%)
MSFT : 203.19 (+1.30%)
CME : 163.93 (+0.97%)
TXRH : 60.97 (-0.02%)
CURE : 56.03 (-1.37%)
ALGN : 311.88 (+1.15%)
EXAS : 94.31 (+26.85%)
TQQQ : 114.44 (+1.46%)
SPXL : 47.55 (+0.74%)
SVXY : 34.62 (+0.96%)
NVTA : 42.71 (+4.81%)
MO : 38.33 (+1.05%)
TAP : 33.05 (-0.09%)
6 Sector ETFs & Stocks to Watch on December U.S. Inflation

These sector ETFs and stocks should benefit from decent price gains in the month of December.

UGA : 19.78 (+1.49%)
IHF : 190.16 (-0.15%)
XLP : 62.71 (+0.74%)
IHI : 284.73 (-1.19%)
IYR : 77.05 (+0.44%)
XRT : 48.53 (-1.52%)
HOLX : 63.01 (-1.16%)
THC : 21.78 (+0.09%)
CVX : 71.80 (-0.21%)
ROST : 86.68 (-1.21%)
NDLS : 7.19 (-2.97%)
EQR : 50.51 (-0.28%)
5 Top-Performing Commodity ETFs of 2019

Commodities are on track for the best annual performance since 2016.

UGA : 19.78 (+1.49%)
BNO : 10.70 (+0.85%)
PALL : 208.86 (+1.05%)
JJN : 56.94 (+0.07%)
OIL : 12.12 (+1.42%)
Top & Flop ETFs of Last Week

Wall Street logged in the first weekly decline of a month. Inside the best and worst performing ETFs.

IBUY : 85.15 (-1.25%)
TAN : 55.77 (-0.92%)
UGA : 19.78 (+1.49%)
GDXJ : 54.84 (+3.24%)
MJ : 10.37 (unch)
BDRY : 8.43 (+3.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade UGA with:

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
USCF Gasoline Fund LP ETF 0.00%
Commodity Interests 0.00%
GASOLINE RBOB FUT Nov20 0.00%
US Treasuries 0.00%
Share Prices 0.00%
Cash 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%
GOLDMAN FS GOVT INST 465 0.00%
RBC US GOVTT 1 1465 0.00%

See More

Key Turning Points

2nd Resistance Point 20.22
1st Resistance Point 20.00
Last Price 19.78
1st Support Level 19.50
2nd Support Level 19.21

See More

52-Week High 33.82
Fibonacci 61.8% 24.03
Fibonacci 50% 21.00
Last Price 19.78
Fibonacci 38.2% 17.98
52-Week Low 8.19

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar