Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 103,546,500
  • Shares Outstanding, K 1,750
  • 60-Month Beta 1.55
Trade UGA with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.02%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 52.84% ( -2.00%)
  • Historical Volatility 40.92%
  • IV Percentile 72%
  • IV Rank 47.57%
  • IV High 77.96% on 03/07/22
  • IV Low 30.05% on 09/01/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 305
  • Volume Avg (30-Day) 221
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 10,226
  • Open Int (30-Day) 9,460

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.54 +9.05%
on 08/05/22
65.36 -7.33%
on 07/29/22
-2.31 (-3.67%)
since 07/18/22
3-Month
55.54 +9.05%
on 08/05/22
80.29 -24.56%
on 06/09/22
-5.89 (-8.86%)
since 05/18/22
52-Week
32.18 +88.22%
on 08/20/21
80.29 -24.56%
on 06/09/22
+26.30 (+76.74%)
since 08/18/21

Most Recent Stories

More News
ETFs to Surge on Hotter-Than-Expected Inflation

Inflation in the United States turned hotter and roared to a level not seen in more than four decades, compelling the Fed to act more aggressively to rapid price increases throughout the economy.

IYT : 245.74 (+0.06%)
UGA : 61.13 (+4.02%)
PBJ : 47.21 (+0.21%)
CRUZ : 17.15 (-0.46%)
Best & Worst Performing ETFs of 1H22

We take a look at ETF areas that delivered best and worst returns during the first half of 2022

QQQ : 329.83 (+0.41%)
SPY : 427.10 (+0.11%)
DIA : 339.54 (-0.19%)
UGA : 61.13 (+4.02%)
RJN : 4.32 (+2.25%)
BKCH : 7.98 (-1.96%)
DAPP : 7.19 (-0.96%)
What Lies Ahead for Oil ETFs in Q3?

After huge gains in the first quarter, oil prices recorded muted gains in the second quarter. Let's see if the commodity has the potential to rebound in Q3.

USO : 74.68 (+3.65%)
UGA : 61.13 (+4.02%)
DBE : 25.70 (+3.05%)
U : 51.10 (-1.92%)
Ride Higher With Gasoline ETF as Price at Pump Surges to $5

The national average for a gallon of gas spiked to $5.00 for the first time in over two decades.

UGA : 61.13 (+4.02%)
ETFs to Win as Inflation Jumps to New 40-Year High

After cooling somewhat in April, U.S. consumer prices have accelerated at the fastest rate in May since 1981.

UGA : 61.13 (+4.02%)
CARZ : 51.33 (+0.65%)
VEGI : 43.98 (-0.02%)
CRUZ : 17.15 (-0.46%)
5 ETFs Outperforming as Commodity Gauge Hits New High

The Bloomberg Commodity Spot Index, which tracks prices for 23 raw materials, hit the highest-ever level.

BNO : 30.37 (+4.11%)
UGA : 61.13 (+4.02%)
WEAT : 7.74 (-3.25%)
JJN : 28.80 (-1.29%)
UNG : 32.08 (+0.63%)
4 Best ETF Areas of Last Week

As the jobs data came in upbeat, speculations of a resilient labor market and the possibility of a super-hawkish Fed strengthened in the later part of last week.

UGA : 61.13 (+4.02%)
RJI : 8.42 (+0.48%)
FMF : 49.60 (+0.57%)
BOAT : 32.10 (+0.13%)
Gasoline Sits Near The Record Peak

June is the start of the US driving season as vacations from school and work lead people to hit the roads and rack up mileage on their odometers. The cost of those pleasure trips has soared in 2022, with...

RBN22 : 3.6498s (-4.63%)
UGA : 61.13 (+4.02%)
10 Top-Performing Oil-Energy ETFs of May

The energy sector is gaining from the supply-demand asymmetry in the crude oil markets amid the rising global economic activities and the Russia-Ukraine crisis.

XLE : 79.35 (+2.52%)
IEO : 91.10 (+3.39%)
UGA : 61.13 (+4.02%)
XOP : 144.08 (+3.95%)
FCG : 26.09 (+4.15%)
RYE : 67.93 (+2.89%)
PXI : 44.56 (+3.88%)
GAZ : 48.04 (+0.30%)
PXE : 30.52 (+3.88%)
UNG : 32.08 (+0.63%)
6 Winning ETF Areas of May

May is infamous for the stock market. This May too has not been free from shockwaves thanks to rising rate worries due to a hawkish Fed.

QQQ : 329.83 (+0.41%)
SPY : 427.10 (+0.11%)
DIA : 339.54 (-0.19%)
UGA : 61.13 (+4.02%)
GXG : 23.94 (-1.14%)
FDL : 37.62 (+0.32%)
HDGE : 25.64 (+0.12%)
LVHI : 26.55 (+0.11%)
LBAY : 28.02 (+0.25%)
BOAT : 32.10 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 61.40
2nd Resistance Point 60.44
1st Resistance Point 59.61
Last Price 61.13
1st Support Level 57.82
2nd Support Level 56.86
3rd Support Level 56.03

See More

52-Week High 80.29
Fibonacci 61.8% 61.91
Last Price 61.13
Fibonacci 50% 56.24
Fibonacci 38.2% 50.56
52-Week Low 32.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar