Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 76,434,100
  • Shares Outstanding, K 1,200
  • 60-Month Beta 1.31
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.96%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 26.09% ( +1.77%)
  • Historical Volatility 30.86%
  • IV Percentile 32%
  • IV Rank 38.17%
  • IV High 60.68% on 06/17/25
  • IV Low 4.73% on 07/11/24
  • Put/Call Vol Ratio 1.17
  • Today's Volume 52
  • Volume Avg (30-Day) 73
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 1,244
  • Open Int (30-Day) 1,079

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.78 +4.97%
on 06/27/25
67.67 -7.26%
on 06/23/25
+2.48 (+4.12%)
since 06/10/25
3-Month
54.81 +14.48%
on 04/11/25
67.67 -7.26%
on 06/23/25
+7.37 (+13.30%)
since 04/10/25
52-Week
52.80 +18.85%
on 04/09/25
68.38 -8.23%
on 07/12/24
-5.07 (-7.47%)
since 07/10/24

Most Recent Stories

More News
Will Gasoline Prices Head Higher During the 2025 Driving Season?

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 68.26s (+1.64%)
UGA : 62.75 (-1.67%)
RBJ25 : 2.2831s (+2.17%)
Where are Gasoline Prices Heading in the 2025 Driving Season?

The gasoline market is moving towards the 2025 peak driving season. However, historical price action may not be a guide for the path of least resistance of prices over the coming weeks and months.

CLJ25 : 68.26s (+1.64%)
UGA : 62.75 (-1.67%)
RBJ25 : 2.2831s (+2.17%)
Gasoline: Will the Bullish Trend Continue?

Gasoline is a seasonal fuel, falling in winter and rising in spring and summer. The recent price action in crude oil, turmoil in the Middle East, the U.S. election, and the low level of the U.S. Strategic...

CLH24 : 78.18s (-1.28%)
RBH24 : 2.3043s (+1.47%)
UGA : 62.75 (-1.67%)
Gasoline- Is Now the Time to Start Accumulating the UGA ETF?

Gasoline is a seasonal fuel. Drivers tend to put the fewest miles on cars in winter. Meanwhile, spring and summer are the driving season when gasoline demand peaks. Since futures markets react to seasonal...

CLG24 : 75.19s (+2.42%)
RBG24 : 2.1833s (-3.42%)
UGA : 62.75 (-1.67%)
Will Gasoline’s Price Fall Going into the Off-Season?

While the number of electric vehicles on the road continues to rise, gasoline remains the fuel powering most vehicles. Gasoline is a seasonal energy commodity that tends to increase during spring and summer,...

RBU23 : 2.7664s (-1.52%)
UGA : 62.75 (-1.67%)
Can Gasoline Make A Move During the Driving Season?

With the July 4 holiday on the horizon, the 2023 vacation season is underway. Travel during school and work vacations peaks, and so does the demand for fuel. Gasoline remains the energy commodity that...

RBQ23 : 2.9290s (-0.91%)
UGA : 62.75 (-1.67%)
Gasoline- The NYMEX Futures Tend to Reflect Peak Season Demand in Early Spring

While we hear a lot about electric vehicles these days, most cars on the road across the U.S. depend on gasoline for fuel. As spring is right around the corner, drivers will begin putting more mileage...

CLJ23 : 69.33s (+2.50%)
RBJ23 : 2.7005s (+1.47%)
UGA : 62.75 (-1.67%)
Gasoline As the 2023 Driving Season Approaches

While the number of electric vehicles on U.S. roads is increasing, gasoline-powered cars continue to outnumber EVs dramatically. Gasoline and ethanol blends power U.S. cars, and in February 2023, the demand...

CME : 275.19 (-0.16%)
RBH23 : 2.4343s (+2.79%)
FLH23 : 2.24302s (+0.25%)
UGA : 62.75 (-1.67%)
Gasoline Sits Near The Record Peak

June is the start of the US driving season as vacations from school and work lead people to hit the roads and rack up mileage on their odometers. The cost of those pleasure trips has soared in 2022, with...

RBN22 : 3.6498s (-4.63%)
UGA : 62.75 (-1.67%)
After an Uncertain Year, Gasoline Prices Are Steadily Bullish

Last week, Tesla (TSLA) reported earnings that blew the cover off expectations as the demand for electric vehicles is booming. Meanwhile, most automobiles worldwide continue to run on gasoline. In March,...

UGA : 62.75 (-1.67%)
RBM22 : 4.0804s (+1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
US Gasoline 0.00%
GASOLINE RBOB FUT Aug25 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%
DREY INST PREF GOV MM INST 6546 0.00%

See More

Key Turning Points

3rd Resistance Point 63.18
2nd Resistance Point 63.01
1st Resistance Point 62.88
Last Price 62.75
1st Support Level 62.58
2nd Support Level 62.41
3rd Support Level 62.28

See More

52-Week High 68.38
Last Price 62.75
Fibonacci 61.8% 62.43
Fibonacci 50% 60.59
Fibonacci 38.2% 58.75
52-Week Low 52.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar