Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 126,664,000
  • Shares Outstanding, K 3,550
  • 60-Month Beta 1.96
Trade UGA with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

    ETFs - Energy

Options Overview

Details
  • Implied Volatility 29.71%
  • Historical Volatility 16.71%
  • IV Percentile 5%
  • IV Rank 8.51%
  • IV High 63.91% on 06/29/20
  • IV Low 26.53% on 06/10/21
  • Put/Call Vol Ratio 0.07
  • Today's Volume 415
  • Volume Avg (30-Day) 714
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 12,147
  • Open Int (30-Day) 13,917

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.53 +8.34%
on 05/24/21
36.51 -0.52%
on 06/23/21
+2.97 (+8.91%)
since 05/21/21
3-Month
30.55 +18.89%
on 03/25/21
36.51 -0.52%
on 06/23/21
+6.17 (+20.46%)
since 03/23/21
52-Week
17.23 +110.74%
on 10/29/20
36.51 -0.52%
on 06/23/21
+15.90 (+77.86%)
since 06/23/20

Most Recent Stories

More News
A Pure-Play Gasoline ETF to Profit From as Gas Price Tops $3

Amid inflationary concerns, Americans are feeling the heat of soaring prices at the pumps.

UGA : 36.32 (+1.85%)
5 ETFs at The Heart of the Commodity Comeback This Year

After 10 years of underperformance, commodities are seeing a huge boom with several of them hitting new all-time highs.

GS : 361.05 (+0.98%)
SPY : 422.60 (-0.12%)
CORN : 19.77 (-0.50%)
UGA : 36.32 (+1.85%)
DBC : 19.00 (+0.64%)
JJT : 88.40 (+0.02%)
GRN : 21.45 (+0.85%)
BDRY : 27.88 (+3.07%)
U.S. Inflation Hits More Than 2-Year High: ETFs & Stocks to Win

Annual consumer price inflation rate in the United States rose to 2.6% in March 2021 from 1.7% in the previous month. This marked the highest rate since August 2018.

JACK : 120.06 (-1.23%)
HTZ : 1.7800 (-1.11%)
CVX : 106.27 (-0.12%)
THC : 68.04 (-0.56%)
XLP : 68.81 (-0.62%)
CARZ : 61.40 (+0.79%)
UGA : 36.32 (+1.85%)
IHF : 264.89 (-0.30%)
Gasoline Prices Push CPI Higher: +0.4%

Gasoline costs rose 8.4% on the month, representing more than 60% of all monthly CPI gains.

SPY : 422.60 (-0.12%)
QQQ : 347.74 (+0.05%)
USO : 49.72 (+0.61%)
DIA : 338.78 (-0.20%)
UGA : 36.32 (+1.85%)
Tech Recovers, but Dow, S&P Remain Under Pressure

Tech Recovers, but Dow, S&P Remain Under Pressure

FDX : 297.37 (-0.11%)
SIG : 78.71 (+3.44%)
CENTA : 48.77 (-1.08%)
XOP : 97.03 (+1.18%)
UGA : 36.32 (+1.85%)
NIB : 28.52 (-1.42%)
DGII : 19.49 (+0.72%)
MA : 375.14 (-0.77%)
EDIT : 37.82 (+3.87%)
SGMO : 11.62 (+1.48%)
AVXL : 24.23 (+1.68%)
CLF : 21.14 (+1.29%)
NFLX : 512.74 (+0.77%)
AAPL : 133.70 (-0.21%)
FB : 340.59 (+0.46%)
Dow Joins S&P in Record Territory on Strong Vaccine News

Dow Joins S&P in Record Territory on Strong Vaccine News

WDAY : 238.69 (-0.12%)
ODFL : 252.96 (+0.01%)
INTU : 478.59 (+0.22%)
CRTO : 38.76 (-0.95%)
FB : 340.59 (+0.46%)
IDN : 8.00 (+4.58%)
UGA : 36.32 (+1.85%)
XLE : 54.58 (+0.28%)
CVX : 106.27 (-0.12%)
XOM : 64.26 (+0.74%)
COP : 60.76 (-0.05%)
XOP : 97.03 (+1.18%)
LKQ : 48.41 (+0.83%)
EAT : 56.67 (-2.61%)
BLDR : 44.15 (-0.63%)
TGT : 237.31 (+0.04%)
BBY : 111.25 (+0.19%)
RLGY : 17.54 (-0.17%)
ACM : 61.86 (+0.60%)
AMKR : 23.08 (-0.52%)
CAH : 56.28 (-0.72%)
GM : 60.12 (+1.49%)
REZI : 29.81 (-0.57%)
SBGI : 33.52 (+1.70%)
PFGC : 49.75 (+1.08%)
MRNA : 212.04 (-4.21%)
PFE : 39.05 (-1.41%)
Markets Brave Coronavirus Second Wave: 5 Best ETFs of Last Week

Last week was moderate for the Wall Street despite rising coronavirus cases.

MSFT : 265.27 (-0.09%)
SPY : 422.60 (-0.12%)
QQQ : 347.74 (+0.05%)
DIA : 338.78 (-0.20%)
PTH : 167.05 (+0.55%)
UGA : 36.32 (+1.85%)
IPO : 65.52 (+1.11%)
MLPO : 11.48 (-2.21%)
BDRY : 27.88 (+3.07%)
Top ETF Areas of Last Week

Wall Street was upbeat last week, mainly driven by these ETF areas.

USO : 49.72 (+0.61%)
BNO : 19.25 (+0.73%)
UGA : 36.32 (+1.85%)
IBUY : 127.80 (+0.64%)
BBC : 49.58 (+0.50%)
ARGT : 31.96 (+0.60%)
AGT : 27.46 (+0.97%)
BUYZ : 53.29 (+0.76%)
WCLD : 56.25 (+0.64%)
Oil Crash & Weather Concerns Boost Natural Gas ETFs

Assumptions of lower production and higher power demand boost natural gas ETFs in recent sessions.

USO : 49.72 (+0.61%)
UGA : 36.32 (+1.85%)
FCG : 16.22 (+1.37%)
GAZ : 17.99 (+1.38%)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 133.10 (+0.47%)
EXPI : 38.33 (+7.58%)
XEL : 66.23 (-0.78%)
SEDG : 265.08 (+1.78%)
PDCO : 30.97 (-11.82%)
BAH : 87.14 (-1.66%)
AGN : 193.02 (+0.02%)
ATO : 97.35 (-1.08%)
NEM : 62.66 (-0.41%)
SFM : 26.98 (-3.12%)
STNG : 23.14 (+2.57%)
PSX : 88.26 (+0.33%)
UNG : 11.64 (+1.48%)
USO : 49.72 (+0.61%)
UGA : 36.32 (+1.85%)
FB : 340.59 (+0.46%)
JNJ : 162.63 (-0.61%)
RDWR : 30.84 (+2.25%)
UPRO : 109.16 (-0.27%)
TQQQ : 115.75 (+0.17%)
NVDA : 762.29 (+0.90%)
AYX : 87.90 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
USCF Gasoline Fund LP ETF 0.00%
Commodity Interests 0.00%
GASOLINE RBOB FUT Aug21 0.00%
US Treasuries 0.00%
Share Prices 0.00%
Cash 0.00%
GOLDMAN FS GOVT INST 465 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
RBC US GOVTT 1 1465 0.00%

See More

Key Turning Points

3rd Resistance Point 36.84
2nd Resistance Point 36.67
1st Resistance Point 36.50
Last Price 36.32
1st Support Level 36.16
2nd Support Level 35.99
3rd Support Level 35.82

See More

52-Week High 36.51
Last Price 36.32
Fibonacci 61.8% 29.15
Fibonacci 50% 26.87
Fibonacci 38.2% 24.60
52-Week Low 17.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar