Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

US Gasoline (UGA) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.18 +18.78%
on 11/14/16
29.87 -3.85%
on 12/01/16
+2.76 (+10.63%)
since 11/09/16
3-Month
24.08 +19.27%
on 09/14/16
29.87 -3.85%
on 12/01/16
+4.25 (+17.37%)
since 09/09/16
52-Week
20.24 +41.90%
on 02/09/16
30.72 -6.51%
on 01/04/16
+0.07 (+0.24%)
since 12/09/15

Most Recent Stories

More News
Forcerank Weekly Review (NFLX, AAPL, CBS, GRPN)

Monday marked the start of the fourth quarter and a new round of Forcerank contests. The market got off to a rocky start this week thanks to a  number of surprising events in financial news. The earlier...

Gasoline ETF Strengthens as Hurricane Matthew Looms

Gasoline futures and a related exchange traded fund continued to rally as Hurricane Matthew threatens the East Coast. The United States Gasoline Fund (NYSEArca: UGA) gained 2.0% as RBOB gasoline futures...

ETF Performance Report: September & Q3

U.S. equities and stock exchange traded funds strengthened in the third quarter but stuck to sideways trading through most of the past few weeks. Meanwhile, speculation of an interest rate hike caused...

An ETF to Consider as U.S. Consumers Use Gasoline Like its 2007

Each week, ETF Trends publisher Tom Lydon sits down for “ETF of the Week” for MarketWatch on Chuck Jaffe’s MoneyLife Show where he highlights a big mover among exchange traded funds. This week,...

These 2 ETFs are Expected to Soar this Week

Each week Forcerank runs a variety of games covering different industries. What we have found, is that the highest ranked security in their respective contest delivers the biggest positive price movement...

Concierge Technologies Enters Into Stock Purchase Agreement to Acquire Wainwright Holdings Inc.

VALLEY CENTER, CA / ACCESSWIRE / September 19, 2016 / Concierge Technologies, Inc. (CNCG) (the "Company"), today announced that it has entered into a definitive agreement with Wainwright Holdings Inc....

Surprise Decline in Crude Stocks Fuel Oil ETF Rally

Crude oil-related exchange traded funds climbed Thursday after the U.S. Energy Information Administration revealed a surprisingly large drawdown in oil inventories on lower imports into the U.S. Gulf Coast...

Gasoline ETF Back on Trend as Supply Glut Concerns Abate

After concerns on a supply glut that dragged the energy market into a bear market, gasoline prices are bouncing back, with a related exchange traded fund testing its short-term trend line, in response...

Shares of UGA Down 21.5% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for United States Gasoline Fund LP (NYSE:UGA) on January 6th, 2016 at $27.23. In approximately 1 month, United States Gasoline Fund LP has returned 21.51% as of today's...

United States Gasoline Fund LP Has Returned 17.3% Since SmarTrend Recommendation (UGA)

SmarTrend identified a Downtrend for United States Gasoline Fund LP (NYSE:UGA) on January 6th, 2016 at $27.23. In approximately 4 weeks, United States Gasoline Fund LP has returned 17.33% as of today's...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. UGA issues units that may be purchased and sold on the American Stock Exchange. The investment objective of UGA is for the changes in percentage terms...

See More

Support & Resistance

2nd Resistance Point 28.91
1st Resistance Point 28.81
Last Price 28.72
1st Support Level 28.56
2nd Support Level 28.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.