Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.31 +8.27%
on 12/26/17
33.95 -0.15%
on 01/23/18
+2.59 (+8.27%)
since 12/22/17
3-Month
28.70 +18.12%
on 12/13/17
33.95 -0.15%
on 01/23/18
+4.48 (+15.23%)
since 10/23/17
52-Week
22.30 +52.02%
on 06/21/17
33.95 -0.15%
on 01/23/18
+4.38 (+14.84%)
since 01/23/17

Most Recent Stories

More News
Retail Sales Rebound: 4 ETF & Stock Picks

Bet on these ETFs and stocks as retail sales recoil in September from previous months' sluggishness.

DAN : 33.28 (-0.24%)
PRIM : 26.48 (+0.76%)
PARR : 19.75 (+0.66%)
PKB : 36.11 (+0.25%)
CARZ : 44.89 (+0.31%)
EAT : 39.59 (+3.13%)
MENU : 16.84 (-0.65%)
UGA : 33.90 (+1.38%)
Retail Sales Rebound: 4 ETF & Stock Picks

Bet on these ETFs and stocks as retail sales recoil in September from previous months' sluggishness.

DAN : 33.28 (-0.24%)
PRIM : 26.48 (+0.76%)
PARR : 19.75 (+0.66%)
PKB : 36.11 (+0.25%)
CARZ : 44.89 (+0.31%)
EAT : 39.59 (+3.13%)
MENU : 16.84 (-0.65%)
UGA : 33.90 (+1.38%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 36.11 (+0.25%)
EWZS : 16.66 (-2.63%)
EEM : 50.97 (+0.47%)
UGA : 33.90 (+1.38%)
KBE : 51.16 (+0.29%)
SMH : 108.52 (+0.65%)
QQQ : 169.51 (+0.83%)
FXE : 118.40 (+0.31%)
XLF : 29.81 (+0.10%)
XLK : 68.76 (+0.44%)
FEZ : 43.90 (+0.25%)
UHN : 19.58 (+1.12%)
DIA : 261.87 (-0.04%)
SPY : 283.29 (+0.21%)
GLD : 127.28 (+0.50%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 36.11 (+0.25%)
EWZS : 16.66 (-2.63%)
EEM : 50.97 (+0.47%)
UGA : 33.90 (+1.38%)
KBE : 51.16 (+0.29%)
SMH : 108.52 (+0.65%)
QQQ : 169.51 (+0.83%)
FXE : 118.40 (+0.31%)
XLF : 29.81 (+0.10%)
XLK : 68.76 (+0.44%)
FEZ : 43.90 (+0.25%)
UHN : 19.58 (+1.12%)
DIA : 261.87 (-0.04%)
SPY : 283.29 (+0.21%)
GLD : 127.28 (+0.50%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 67.15 (+0.58%)
DAVE : 6.15 (-0.81%)
PARR : 19.75 (+0.66%)
PBJ : 34.56 (+0.32%)
CHEF : 20.60 (+1.73%)
XRT : 48.85 (-0.12%)
FTXD : 23.52 (+0.62%)
MENU : 16.84 (-0.65%)
HD : 204.90 (+0.22%)
UGA : 33.90 (+1.38%)
DPZ : 219.57 (+1.52%)
BOBE : 77.01 (-0.03%)
4 ETFs & Stocks to Dodge Harvey's Ire and Retail Sales Slump

U.S. retail sales slumped in August and but these ETF areas held their heads high.

FIVE : 67.15 (+0.58%)
DAVE : 6.15 (-0.81%)
PARR : 19.75 (+0.66%)
PBJ : 34.56 (+0.32%)
CHEF : 20.60 (+1.73%)
XRT : 48.85 (-0.12%)
FTXD : 23.52 (+0.62%)
MENU : 16.84 (-0.65%)
HD : 204.90 (+0.22%)
UGA : 33.90 (+1.38%)
DPZ : 219.57 (+1.52%)
BOBE : 77.01 (-0.03%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 18.62 (-0.37%)
XLY : 107.67 (+0.84%)
UVE : 29.60 (-1.33%)
PKB : 36.11 (+0.25%)
CRAK : 32.13 (+0.09%)
CANE : 8.91 (+0.13%)
UGA : 33.90 (+1.38%)
HCI : 35.15 (-0.26%)
IAK : 69.02 (+0.60%)
RE : 231.64 (+0.49%)
XL : 36.78 (+2.20%)
LOW : 107.11 (unch)
CARZ : 44.89 (+0.31%)
HD : 204.90 (+0.22%)
LSTK : 45.94 (+1.70%)
Irma Aftermath Puts These ETF Areas in Focus

Now that Irma has made a landfall on Florida, let's take a look at how disastrous or gainful it will be for the ETF world.

DBA : 18.62 (-0.37%)
XLY : 107.67 (+0.84%)
UVE : 29.60 (-1.33%)
PKB : 36.11 (+0.25%)
CRAK : 32.13 (+0.09%)
CANE : 8.91 (+0.13%)
UGA : 33.90 (+1.38%)
HCI : 35.15 (-0.26%)
IAK : 69.02 (+0.60%)
RE : 231.64 (+0.49%)
XL : 36.78 (+2.20%)
LOW : 107.11 (unch)
CARZ : 44.89 (+0.31%)
HD : 204.90 (+0.22%)
LSTK : 45.94 (+1.70%)
ETFs to Watch in Harvey Aftermath & New Hurricane Irma

Given the two hurricanes, many corners of ETF investing have been severely impacted while some are gaining.

UVE : 29.60 (-1.33%)
PKB : 36.11 (+0.25%)
PRN : 64.22 (-0.39%)
BAL : 55.45 (-0.43%)
UGA : 33.90 (+1.38%)
CTNN : 35.29 (unch)
HCI : 35.15 (-0.26%)
IAK : 69.02 (+0.60%)
KBWP : 61.80 (+0.59%)
RE : 231.64 (+0.49%)
ITB : 46.13 (-0.26%)
JETS : 34.44 (+0.58%)
MENU : 16.84 (-0.65%)
HRTG : 17.59 (unch)
ETFs to Watch in Harvey Aftermath & New Hurricane Irma

Given the two hurricanes, many corners of ETF investing have been severely impacted while some are gaining.

UVE : 29.60 (-1.33%)
PKB : 36.11 (+0.25%)
PRN : 64.22 (-0.39%)
BAL : 55.45 (-0.43%)
UGA : 33.90 (+1.38%)
CTNN : 35.29 (unch)
HCI : 35.15 (-0.26%)
IAK : 69.02 (+0.60%)
KBWP : 61.80 (+0.59%)
RE : 231.64 (+0.49%)
ITB : 46.13 (-0.26%)
JETS : 34.44 (+0.58%)
MENU : 16.84 (-0.65%)
HRTG : 17.59 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Key Turning Points

2nd Resistance Point 34.19
1st Resistance Point 34.04
Last Price 33.90
1st Support Level 33.66
2nd Support Level 33.43

See More

52-Week High 33.95
Last Price 33.90
Fibonacci 61.8% 29.50
Fibonacci 50% 28.13
Fibonacci 38.2% 26.75
52-Week Low 22.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.