Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 66,920,400
  • Shares Outstanding, K 1,000
  • 60-Month Beta 1.31
Trade UGA with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.96%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 17.38% ( -0.30%)
  • Historical Volatility 22.67%
  • IV Percentile 0%
  • IV Rank 17.52%
  • IV High 49.48% on 10/19/23
  • IV Low 10.56% on 05/24/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 12
  • Volume Avg (30-Day) 104
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 1,880
  • Open Int (30-Day) 1,978

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.86 +1.25%
on 05/15/24
71.47 -8.11%
on 04/30/24
-6.83 (-9.43%)
since 04/29/24
3-Month
64.86 +1.25%
on 05/15/24
74.57 -11.93%
on 04/12/24
-1.08 (-1.62%)
since 02/29/24
52-Week
56.91 +15.40%
on 12/12/23
76.08 -13.68%
on 09/14/23
+4.32 (+7.04%)
since 05/26/23

Most Recent Stories

More News
Gasoline: Will the Bullish Trend Continue?

Gasoline is a seasonal fuel, falling in winter and rising in spring and summer. The recent price action in crude oil, turmoil in the Middle East, the U.S. election, and the low level of the U.S. Strategic...

RBH24 : 2.3043s (+1.47%)
UGA : 65.67 (-2.22%)
CLH24 : 78.18s (-1.28%)
Gasoline- Is Now the Time to Start Accumulating the UGA ETF?

Gasoline is a seasonal fuel. Drivers tend to put the fewest miles on cars in winter. Meanwhile, spring and summer are the driving season when gasoline demand peaks. Since futures markets react to seasonal...

CLG24 : 75.19s (+2.42%)
RBG24 : 2.1833s (-3.42%)
UGA : 65.67 (-2.22%)
Will Gasoline’s Price Fall Going into the Off-Season?

While the number of electric vehicles on the road continues to rise, gasoline remains the fuel powering most vehicles. Gasoline is a seasonal energy commodity that tends to increase during spring and summer,...

RBU23 : 2.7664s (-1.52%)
UGA : 65.67 (-2.22%)
Can Gasoline Make A Move During the Driving Season?

With the July 4 holiday on the horizon, the 2023 vacation season is underway. Travel during school and work vacations peaks, and so does the demand for fuel. Gasoline remains the energy commodity that...

UGA : 65.67 (-2.22%)
RBQ23 : 2.9290s (-0.91%)
Gasoline- The NYMEX Futures Tend to Reflect Peak Season Demand in Early Spring

While we hear a lot about electric vehicles these days, most cars on the road across the U.S. depend on gasoline for fuel. As spring is right around the corner, drivers will begin putting more mileage...

RBJ23 : 2.7005s (+1.47%)
UGA : 65.67 (-2.22%)
CLJ23 : 69.33s (+2.50%)
Gasoline As the 2023 Driving Season Approaches

While the number of electric vehicles on U.S. roads is increasing, gasoline-powered cars continue to outnumber EVs dramatically. Gasoline and ethanol blends power U.S. cars, and in February 2023, the demand...

RBH23 : 2.4343s (+2.79%)
FLH23 : 2.24302s (+0.25%)
CME : 205.89 (-1.25%)
UGA : 65.67 (-2.22%)
ETFs to Surge on Hotter-Than-Expected Inflation

Inflation in the United States turned hotter and roared to a level not seen in more than four decades, compelling the Fed to act more aggressively to rapid price increases throughout the economy.

IYT : 62.67 (-1.00%)
UGA : 65.67 (-2.22%)
PBJ : 45.95 (-0.83%)
CRUZ : 21.18 (-1.99%)
Best & Worst Performing ETFs of 1H22

We take a look at ETF areas that delivered best and worst returns during the first half of 2022

QQQ : 456.44 (-0.70%)
SPY : 526.10 (-0.70%)
DIA : 384.58 (-1.03%)
UGA : 65.67 (-2.22%)
RJN : 4.02 (+2.42%)
BKCH : 45.84 (-0.91%)
DAPP : 10.33 (-1.99%)
What Lies Ahead for Oil ETFs in Q3?

After huge gains in the first quarter, oil prices recorded muted gains in the second quarter. Let's see if the commodity has the potential to rebound in Q3.

USO : 76.57 (-1.40%)
UGA : 65.67 (-2.22%)
DBE : 20.41 (-1.08%)
U : 18.75 (-1.73%)
Ride Higher With Gasoline ETF as Price at Pump Surges to $5

The national average for a gallon of gas spiked to $5.00 for the first time in over two decades.

UGA : 65.67 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
US Gasoline 0.00%
GASOLINE RBOB FUT Jul24 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 67.88
2nd Resistance Point 67.42
1st Resistance Point 66.55
Last Price 65.67
1st Support Level 65.22
2nd Support Level 64.76
3rd Support Level 63.89

See More

52-Week High 76.08
Fibonacci 61.8% 68.76
Fibonacci 50% 66.49
Last Price 65.67
Fibonacci 38.2% 64.23
52-Week Low 56.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar