Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.31 +0.04%
on 04/26/17
26.70 -5.17%
on 04/20/17
-1.23 (-4.63%)
since 04/19/17
1-Month
25.31 +0.04%
on 04/26/17
28.23 -10.31%
on 04/12/17
-0.58 (-2.24%)
since 03/24/17
3-Month
25.25 +0.28%
on 03/14/17
29.64 -14.57%
on 02/10/17
-3.60 (-12.45%)
since 01/26/17
6-Month
24.18 +4.71%
on 11/14/16
32.03 -20.95%
on 01/03/17
-2.82 (-10.02%)
since 10/26/16
YTD
25.25 +0.28%
on 03/14/17
32.03 -20.95%
on 01/03/17
-6.00 (-19.16%)
since 12/30/16
52-Week
21.94 +15.41%
on 07/29/16
32.03 -20.95%
on 01/03/17
-2.40 (-8.66%)
since 04/26/16
2-Year
20.24 +28.31%
on 02/01/16
42.95 -39.53%
on 06/01/15
-14.28 (-35.48%)
since 04/01/15
3-Year
20.24 +28.31%
on 02/08/16
64.27 -59.59%
on 06/16/14
-34.10 (-56.77%)
since 04/28/14
5-Year
20.24 +28.31%
on 02/08/16
65.86 -60.57%
on 02/11/13
-26.29 (-50.31%)
since 04/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.17%
1-Month 11 times -10.31%
3-Month 4 times -14.57%
6-Month 10 times -20.95%
YTD 1 time -20.95%
52-Week 15 times -20.95%
2-Year 2 times -39.53%
3-Year 6 times -59.59%
5-Year 12 times -60.57%
10-Year 6 times -61.62%
20-Year 6 times -61.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.04%
1-Month 3 times +0.04%
3-Month 12 times +0.28%
6-Month 11 times +4.71%
YTD 18 times +0.28%
52-Week 15 times +15.41%
2-Year 7 times +28.31%
3-Year 31 times +28.31%
5-Year 25 times +28.31%
10-Year 6 times +61.30%
20-Year 6 times +61.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.