US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | BNO | ||
| Company | US Gasoline | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.38 | 109.31 | 42.38 | ||
| High | 106.38 | 110.90 | 42.96 | ||
| Low | 104.56 | 107.53 | 41.76 | ||
| Latest | 105.43 | 108.11 | 41.96 | ||
| Change | -1.83 | -0.90 | -0.21 | ||
| % Change | -1.71% | -0.83% | -0.50% | ||
| Volume | 10,315 | 2,323,465 | 749,402 | ||
| 20-Day Average Volume | 38,224 | 5,829,542 | 2,126,135 | ||
| Previous Close | 107.26 | 109.01 | 42.17 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.48 | 111.43 | 42.65 | ||
| 20-Day Raw Stochastic | 50.06% | 17.46% | 22.88% | ||
| 20-Day Relative Strength | 48.93 | 40.77 | 40.98 | ||
| Weighted Alpha | +68.52 | +24.65 | +25.02 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/02/26 | +3.96% since 07/02/26 | +5.77% since 07/02/26 | ||
| Low | 104.24 on 07/07/26 | 103.66 on 07/06/26 | 39.71 on 07/06/26 | ||
| High | 111.60 on 07/08/26 | 115.00 on 07/08/26 | 44.66 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 06/10/26 | -19.51% since 06/10/26 | -18.46% since 06/10/26 | ||
| Low | 98.00 on 06/24/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 111.60 on 07/08/26 | 135.98 on 06/11/26 | 51.80 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 04/10/26 | -13.39% since 04/10/26 | -11.20% since 04/10/26 | ||
| Low | 93.50 on 04/17/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +63.43% since 01/09/26 | +52.73% since 01/09/26 | +43.11% since 01/09/26 | ||
| Low | 63.61 on 01/15/26 | 70.47 on 01/12/26 | 29.24 on 01/12/26 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,986 | 2,182,380 | 773,820 | ||
| Shares Outstanding, K | 1,100 | 20,020 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.02 | -0.01 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||