US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | BNO | ||
| Company | US Gasoline | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 113.81 | 132.37 | 52.70 | ||
| High | 117.31 | 135.22 | 53.92 | ||
| Low | 113.53 | 132.14 | 52.57 | ||
| Latest | 116.74 | 133.59 | 53.11 | ||
| Change | +1.05 | -1.38 | -0.56 | ||
| % Change | +0.91% | -1.02% | -1.04% | ||
| Volume | 30,600 | 7,739,600 | 4,028,400 | ||
| 20-Day Average Volume | 76,255 | 15,196,950 | 4,574,340 | ||
| Previous Close | 115.69 | 134.97 | 53.67 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.23 | 133.60 | 52.68 | ||
| 20-Day Raw Stochastic | 74.73% | 56.30% | 55.97% | ||
| 20-Day Relative Strength | 61.75 | 54.26 | 53.89 | ||
| Weighted Alpha | +120.71 | +96.38 | +101.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/01/26 | -6.45% since 05/01/26 | -7.26% since 05/01/26 | ||
| Low | 110.67 on 05/07/26 | 127.38 on 05/07/26 | 50.82 on 05/07/26 | ||
| High | 124.60 on 05/04/26 | 149.47 on 05/04/26 | 60.81 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +19.86% since 04/08/26 | +7.23% since 04/08/26 | +10.60% since 04/08/26 | ||
| Low | 93.50 on 04/17/26 | 110.35 on 04/17/26 | 43.32 on 04/17/26 | ||
| High | 124.60 on 05/04/26 | 151.63 on 04/29/26 | 60.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +68.14% since 02/06/26 | +73.52% since 02/06/26 | +65.87% since 02/06/26 | ||
| Low | 67.44 on 02/17/26 | 75.18 on 02/17/26 | 31.52 on 02/17/26 | ||
| High | 124.60 on 05/04/26 | 151.63 on 04/29/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +73.13% since 11/07/25 | +87.47% since 11/07/25 | +82.38% since 11/07/25 | ||
| Low | 60.61 on 12/16/25 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 124.60 on 05/04/26 | 151.63 on 04/29/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,251 | 1,806,137 | 974,569 | ||
| Shares Outstanding, K | 1,150 | 13,520 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.01 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||