US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | BNO | ||
| Company | US Gasoline | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.31 | 128.31 | 50.13 | ||
| High | 107.39 | 130.32 | 50.76 | ||
| Low | 103.74 | 126.55 | 49.51 | ||
| Latest | 105.15 | 129.11 | 50.60 | ||
| Change | -2.59 | -1.67 | -0.73 | ||
| % Change | -2.40% | -1.28% | -1.42% | ||
| Volume | 60,629 | 7,648,017 | 4,072,163 | ||
| 20-Day Average Volume | 51,884 | 8,828,974 | 4,033,817 | ||
| Previous Close | 107.74 | 130.78 | 51.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.74 | 140.52 | 55.30 | ||
| 20-Day Raw Stochastic | 5.29% | 6.02% | 6.49% | ||
| 20-Day Relative Strength | 44.74 | 46.47 | 45.58 | ||
| Weighted Alpha | +87.25 | +79.05 | +82.16 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 05/21/26 | -9.98% since 05/21/26 | -9.49% since 05/21/26 | ||
| Low | 103.74 on 05/29/26 | 126.67 on 05/29/26 | 49.56 on 05/29/26 | ||
| High | 116.32 on 05/22/26 | 143.78 on 05/22/26 | 55.88 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 04/29/26 | -14.81% since 04/29/26 | -14.49% since 04/29/26 | ||
| Low | 103.74 on 05/29/26 | 126.67 on 05/29/26 | 49.56 on 05/29/26 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +43.92% since 02/27/26 | +56.58% since 02/27/26 | +44.47% since 02/27/26 | ||
| Low | 74.69 on 03/02/26 | 83.20 on 03/02/26 | 36.52 on 03/02/26 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +56.69% since 11/28/25 | +80.55% since 11/28/25 | +72.40% since 11/28/25 | ||
| Low | 60.61 on 12/16/25 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,901 | 1,768,146 | 941,906 | ||
| Shares Outstanding, K | 1,150 | 13,520 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.01 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||