US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | BNO | ||
| Company | US Gasoline | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 95.43 | 114.73 | 44.90 | ||
| High | 97.49 | 116.87 | 45.77 | ||
| Low | 93.50 | 110.35 | 43.32 | ||
| Latest | 97.16 | 116.04 | 45.47 | ||
| Change | -4.66 | -9.80 | -3.61 | ||
| % Change | -4.58% | -7.79% | -7.36% | ||
| Volume | 162,267 | 37,637,629 | 8,520,061 | ||
| 20-Day Average Volume | 141,335 | 40,463,762 | 8,071,699 | ||
| Previous Close | 101.82 | 125.84 | 49.08 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.57 | 124.53 | 50.17 | ||
| 20-Day Raw Stochastic | 30.88% | 25.50% | 17.39% | ||
| 20-Day Relative Strength | 53.89 | 51.49 | 49.33 | ||
| Weighted Alpha | +76.53 | +62.47 | +64.63 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/10/26 | -7.05% since 04/10/26 | -3.78% since 04/10/26 | ||
| Low | 93.62 on 04/17/26 | 110.35 on 04/17/26 | 43.32 on 04/17/26 | ||
| High | 103.00 on 04/13/26 | 133.53 on 04/13/26 | 51.03 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.41% since 03/17/26 | -2.37% since 03/17/26 | -7.97% since 03/17/26 | ||
| Low | 92.20 on 03/23/26 | 106.45 on 03/23/26 | 43.32 on 04/17/26 | ||
| High | 108.07 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +50.97% since 01/16/26 | +61.93% since 01/16/26 | +52.36% since 01/16/26 | ||
| Low | 64.69 on 01/22/26 | 71.27 on 01/22/26 | 29.62 on 01/22/26 | ||
| High | 108.07 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +58.02% since 10/17/25 | +70.67% since 10/17/25 | +63.13% since 10/17/25 | ||
| Low | 60.54 on 10/21/25 | 65.99 on 12/16/25 | 27.14 on 12/16/25 | ||
| High | 108.07 on 04/07/26 | 143.98 on 04/07/26 | 55.65 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,275 | 2,166,965 | 900,618 | ||
| Shares Outstanding, K | 1,250 | 17,220 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.04 | -0.08 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||