US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | UNG | ||
| Company | US Gasoline | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 101.50 | 120.79 | 12.28 | ||
| High | 103.93 | 125.30 | 12.39 | ||
| Low | 100.39 | 120.47 | 12.04 | ||
| Latest | 103.32 | 124.20 | 12.28 | ||
| Change | +4.63 | +6.94 | +0.44 | ||
| % Change | +4.69% | +5.92% | +3.72% | ||
| Volume | 92,900 | 32,843,700 | 8,514,400 | ||
| 20-Day Average Volume | 97,360 | 66,532,547 | 13,837,915 | ||
| Previous Close | 98.69 | 117.26 | 11.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.45 | 110.24 | 12.27 | ||
| 20-Day Raw Stochastic | 92.03% | 97.39% | 41.62% | ||
| 20-Day Relative Strength | 67.61 | 68.91 | 49.61 | ||
| Weighted Alpha | +90.92 | +74.43 | -44.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 03/20/26 | +2.28% since 03/20/26 | -0.89% since 03/20/26 | ||
| Low | 92.20 on 03/23/26 | 106.45 on 03/23/26 | 11.58 on 03/25/26 | ||
| High | 103.93 on 03/27/26 | 125.30 on 03/27/26 | 12.39 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +41.77% since 02/27/26 | +51.56% since 02/27/26 | +6.60% since 02/27/26 | ||
| Low | 74.69 on 03/02/26 | 83.20 on 03/02/26 | 11.58 on 03/25/26 | ||
| High | 105.80 on 03/20/26 | 125.30 on 03/27/26 | 13.26 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +67.84% since 12/26/25 | +81.37% since 12/26/25 | -4.14% since 12/26/25 | ||
| Low | 60.70 on 01/02/26 | 67.35 on 01/07/26 | 9.95 on 01/15/26 | ||
| High | 105.80 on 03/20/26 | 125.30 on 03/27/26 | 17.02 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +56.05% since 09/26/25 | +61.26% since 09/26/25 | -1.52% since 09/26/25 | ||
| Low | 60.40 on 10/16/25 | 65.99 on 12/16/25 | 9.95 on 01/15/26 | ||
| High | 105.80 on 03/20/26 | 125.30 on 03/27/26 | 17.02 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,150 | 1,641,924 | 372,698 | ||
| Shares Outstanding, K | 1,250 | 13,220 | 30,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.40 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||