US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | BNO | ||
| Company | US Gasoline | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 106.38 | 109.31 | 42.38 | ||
| High | 106.38 | 110.90 | 42.96 | ||
| Low | 104.56 | 107.49 | 41.75 | ||
| Latest | 105.06 | 108.22 | 41.97 | ||
| Change | -2.20 | -0.79 | -0.20 | ||
| % Change | -2.05% | -0.72% | -0.47% | ||
| Volume | 11,126 | 2,761,452 | 841,170 | ||
| 20-Day Average Volume | 38,274 | 5,871,958 | 2,133,095 | ||
| Previous Close | 107.26 | 109.01 | 42.17 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.51 | 111.43 | 42.65 | ||
| 20-Day Raw Stochastic | 54.62% | 17.28% | 23.04% | ||
| 20-Day Relative Strength | 49.65 | 40.73 | 41.01 | ||
| Weighted Alpha | +69.89 | +24.56 | +25.10 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 07/02/26 | +4.08% since 07/02/26 | +5.82% since 07/02/26 | ||
| Low | 104.24 on 07/07/26 | 103.66 on 07/06/26 | 39.71 on 07/06/26 | ||
| High | 111.60 on 07/08/26 | 115.00 on 07/08/26 | 44.66 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 06/10/26 | -19.42% since 06/10/26 | -18.42% since 06/10/26 | ||
| Low | 98.00 on 06/24/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 111.60 on 07/08/26 | 135.98 on 06/11/26 | 51.80 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 04/10/26 | -13.30% since 04/10/26 | -11.15% since 04/10/26 | ||
| Low | 93.50 on 04/17/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +64.79% since 01/09/26 | +52.90% since 01/09/26 | +43.18% since 01/09/26 | ||
| Low | 63.61 on 01/15/26 | 70.47 on 01/12/26 | 29.24 on 01/12/26 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,986 | 2,182,380 | 773,820 | ||
| Shares Outstanding, K | 1,100 | 20,020 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.02 | -0.01 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||