US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | UNG | ||
| Company | US Gasoline | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 79.56 | 94.10 | 12.78 | ||
| High | 79.56 | 94.37 | 12.83 | ||
| Low | 78.63 | 93.02 | 12.43 | ||
| Latest | 79.18 | 93.65 | 12.62 | ||
| Change | +3.45 | +6.46 | +0.62 | ||
| % Change | +4.56% | +7.41% | +5.17% | ||
| Volume | 34,873 | 13,759,966 | 9,773,835 | ||
| 20-Day Average Volume | 27,282 | 11,132,340 | 10,944,050 | ||
| Previous Close | 75.73 | 87.19 | 12.00 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.88 | 79.89 | 12.23 | ||
| 20-Day Raw Stochastic | 95.96% | 96.43% | 48.93% | ||
| 20-Day Relative Strength | 73.12 | 76.48 | 50.42 | ||
| Weighted Alpha | +41.99 | +42.47 | -47.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 02/24/26 | +16.00% since 02/24/26 | +9.42% since 02/24/26 | ||
| Low | 70.83 on 02/26/26 | 78.04 on 02/26/26 | 11.17 on 02/26/26 | ||
| High | 79.56 on 03/03/26 | 94.37 on 03/03/26 | 12.82 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +16.00% since 02/03/26 | +20.93% since 02/03/26 | -3.39% since 02/03/26 | ||
| Low | 67.44 on 02/17/26 | 75.18 on 02/17/26 | 11.17 on 02/26/26 | ||
| High | 79.56 on 03/03/26 | 94.37 on 03/03/26 | 13.97 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 12/03/25 | +32.59% since 12/03/25 | -18.94% since 12/03/25 | ||
| Low | 60.61 on 12/16/25 | 65.99 on 12/16/25 | 9.95 on 01/15/26 | ||
| High | 79.56 on 03/03/26 | 94.37 on 03/03/26 | 17.02 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +21.64% since 09/03/25 | +25.20% since 09/03/25 | -3.98% since 09/03/25 | ||
| Low | 60.40 on 10/16/25 | 65.99 on 12/16/25 | 9.95 on 01/15/26 | ||
| High | 79.56 on 03/03/26 | 94.37 on 03/03/26 | 17.02 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,663 | 1,152,652 | 364,200 | ||
| Shares Outstanding, K | 1,250 | 13,220 | 30,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.40 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||