US Gasoline
(UGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | UNG | ||
| Company | US Gasoline | US Oil Fund | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.44 | 79.28 | 11.94 | ||
| High | 71.44 | 79.28 | 11.94 | ||
| Low | 71.44 | 79.28 | 11.94 | ||
| Latest | 71.44 | 79.28 | 11.94 | ||
| Change | +1.46 | +1.25 | -0.19 | ||
| % Change | +2.09% | +1.60% | -1.57% | ||
| Volume | 220 | 133,894 | 931,308 | ||
| 20-Day Average Volume | 33,561 | 7,526,840 | 27,820,686 | ||
| Previous Close | 69.98 | 78.03 | 12.13 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.40 | 75.52 | 13.12 | ||
| 20-Day Raw Stochastic | 100.00% | 88.28% | 28.13% | ||
| 20-Day Relative Strength | 62.41 | 62.00 | 45.62 | ||
| Weighted Alpha | +16.77 | +10.09 | -46.65 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 02/04/26 | +1.80% since 02/04/26 | -11.29% since 02/04/26 | ||
| Low | 67.97 on 02/05/26 | 75.88 on 02/05/26 | 11.94 on 02/11/26 | ||
| High | 71.44 on 02/11/26 | 79.28 on 02/11/26 | 13.97 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 01/09/26 | +12.01% since 01/09/26 | +14.81% since 01/09/26 | ||
| Low | 63.61 on 01/15/26 | 70.47 on 01/12/26 | 9.95 on 01/15/26 | ||
| High | 71.44 on 02/11/26 | 80.38 on 01/29/26 | 17.02 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 11/11/25 | +9.02% since 11/11/25 | -17.99% since 11/11/25 | ||
| Low | 60.61 on 12/16/25 | 65.99 on 12/16/25 | 9.95 on 01/15/26 | ||
| High | 71.44 on 02/11/26 | 80.38 on 01/29/26 | 17.02 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +15.49% since 08/11/25 | +7.43% since 08/11/25 | -8.65% since 08/11/25 | ||
| Low | 60.40 on 10/16/25 | 65.99 on 12/16/25 | 9.95 on 01/15/26 | ||
| High | 71.44 on 02/11/26 | 80.38 on 01/29/26 | 17.02 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,475 | 1,031,557 | 368,146 | ||
| Shares Outstanding, K | 1,250 | 13,220 | 30,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.40 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||