US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | BNO | ||
| Company | US Gasoline | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.37 | 134.71 | 53.55 | ||
| High | 125.39 | 135.17 | 53.75 | ||
| Low | 123.35 | 133.14 | 53.07 | ||
| Last | 125.33 | 134.54 | 53.49 | ||
| Change | +2.60 | +3.63 | +1.17 | ||
| Percent Change | +2.12% | +2.77% | +2.24% | ||
| Volume | 21,500 | 4,434,700 | 1,435,500 | ||
| 20-Day Average Volume | 49,655 | 5,880,945 | 1,944,460 | ||
| Previous | 122.73 | 130.91 | 52.32 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.86 | 125.82 | 49.67 | ||
| 20-Day Raw Stochastic | 98.74% | 86.35% | 97.19% | ||
| 20-Day Relative Strength | 60.76 | 58.12 | 59.44 | ||
| Weighted Alpha | +103.09 | +66.45 | +71.53 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 08/13/26 | +7.61% since 08/13/26 | +7.54% since 08/13/26 | ||
| Low | 116.74 on 08/14/26 | 124.17 on 08/14/26 | 49.49 on 08/14/26 | ||
| High | 125.58 on 08/18/26 | 135.17 on 08/20/26 | 53.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 07/20/26 | +7.19% since 07/20/26 | +8.45% since 07/20/26 | ||
| Low | 105.74 on 08/05/26 | 113.86 on 08/05/26 | 44.50 on 08/04/26 | ||
| High | 126.75 on 07/23/26 | 142.33 on 07/23/26 | 54.41 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 05/20/26 | -6.74% since 05/20/26 | -3.86% since 05/20/26 | ||
| Low | 98.00 on 06/24/26 | 102.42 on 07/02/26 | 39.04 on 07/02/26 | ||
| High | 126.75 on 07/23/26 | 150.26 on 05/21/26 | 57.92 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +75.75% since 02/20/26 | +66.41% since 02/20/26 | +57.88% since 02/20/26 | ||
| Low | 70.83 on 02/26/26 | 78.04 on 02/26/26 | 33.15 on 02/26/26 | ||
| High | 126.75 on 07/23/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,863 | 2,101,515 | 981,542 | ||
| Shares Outstanding, K | 1,100 | 15,620 | 18,350 | ||
| Annual Sales, $M | 0 | -484,170,000 | 0 | ||
| Annual Net Income, $M | 0 | -489,270,000 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 3.51 | -0.03 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||