US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | USO | BNO | ||
| Company | US Gasoline | US Oil Fund | US Brent Oil | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 99.85 | 112.47 | 43.06 | ||
| High | 103.02 | 115.33 | 44.09 | ||
| Low | 98.94 | 110.48 | 42.22 | ||
| Latest | 102.29 | 114.87 | 43.88 | ||
| Change | +2.13 | +0.64 | +0.39 | ||
| % Change | +2.13% | +0.56% | +0.90% | ||
| Volume | 22,800 | 5,560,000 | 3,481,900 | ||
| 20-Day Average Volume | 47,350 | 7,237,185 | 3,922,720 | ||
| Previous Close | 100.16 | 114.23 | 43.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 130.78 | 50.39 | ||
| 20-Day Raw Stochastic | 19.02% | 11.03% | 10.57% | ||
| 20-Day Relative Strength | 43.63 | 38.76 | 36.58 | ||
| Weighted Alpha | +60.24 | +29.87 | +28.11 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 06/11/26 | -10.84% since 06/11/26 | -10.69% since 06/11/26 | ||
| Low | 98.33 on 06/16/26 | 110.48 on 06/18/26 | 42.22 on 06/18/26 | ||
| High | 106.74 on 06/12/26 | 129.77 on 06/12/26 | 49.52 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -16.72% since 05/18/26 | -23.06% since 05/18/26 | -23.89% since 05/18/26 | ||
| Low | 98.33 on 06/16/26 | 110.48 on 06/18/26 | 42.22 on 06/18/26 | ||
| High | 123.80 on 05/19/26 | 153.50 on 05/19/26 | 59.02 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 03/18/26 | -5.59% since 03/18/26 | -15.87% since 03/18/26 | ||
| Low | 92.20 on 03/23/26 | 106.45 on 03/23/26 | 42.22 on 06/18/26 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +66.73% since 12/18/25 | +70.96% since 12/18/25 | +59.10% since 12/18/25 | ||
| Low | 60.70 on 01/02/26 | 67.35 on 01/07/26 | 27.66 on 12/19/25 | ||
| High | 125.47 on 05/18/26 | 154.08 on 05/18/26 | 60.81 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,634 | 1,553,042 | 805,198 | ||
| Shares Outstanding, K | 1,150 | 13,520 | 18,350 | ||
| Annual Sales | 0 | -484,170,000 | 0 | ||
| Annual Net Income | 0 | -489,270,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | -0.04 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/04/17 | 08/04/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||