Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Unleaded Gasoline Index ($SGSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
378.03 +11.78%
on 02/09/18
423.25 -0.16%
on 02/23/18
+17.44 (+4.30%)
since 01/23/18
3-Month
352.63 +19.84%
on 12/06/17
423.25 -0.16%
on 02/23/18
+48.37 (+12.93%)
since 11/22/17
52-Week
295.44 +43.03%
on 06/21/17
423.25 -0.16%
on 02/23/18
+51.40 (+13.85%)
since 02/23/17
The Latest: Sheriff: Lawmaker's letter 'riddled' with errors

NEW YORK (AP) — The Latest on the backlash against the National Rifle Association after a deadly school shooting in Florida (all times local):

VSTO : 18.15 (-1.47%)
UAL : 67.57 (+1.30%)
BLK : 549.75 (+1.89%)
RGR : 49.90 (+1.84%)
NRA, Florida face backlash after latest school shooting

NEW YORK (AP) — The National Rifle Association, and now the State of Florida, faced a growing backlash Saturday as companies cut ties to the gun industry following the latest school massacre, and student survivors called for tourism boycotts of their home state until gun control measures are enacted.

RGR : 49.90 (+1.84%)
SBUX : 56.14 (+1.34%)
BLK : 549.75 (+1.89%)
VSTO : 18.15 (-1.47%)
CB : 144.01 (+0.66%)
MET : 47.47 (+1.80%)
UAL : 67.57 (+1.30%)
SYMC : 27.43 (+1.67%)
Prosecutors: Developer gave illicit cash to LA politicians

LOS ANGELES (AP) — A real estate developer was charged Friday with making nearly $200,000 in illegal campaign contributions to committees that supported Mayor Eric Garcetti and seven other Los Angeles politicians while seeking approval to build a massive apartment complex.

Investor Warren Buffett says good deals tough to find

OMAHA, Neb. (AP) — Investor Warren Buffett says Wall Street's lust for deals has prompted CEOs to act like oversexed teenagers and overpay for acquisitions, so it has been hard to find deals for Berkshire Hathaway.

BRK.B : 202.76 (+1.01%)
JPM : 117.31 (+2.03%)
WFC : 59.17 (+0.61%)
Toyota, Hyundai recall roughly 110,000 vehicles

NEW YORK (AP) — Toyota and Hyundai have recalled roughly a combined 110,000 trucks and sport utility vehicles, including the 2018 Toyota Tundra and Sequoia, and the 2018 Hyundai Santa Fe and Santa Fe Sport.

TM : 137.03 (+1.33%)
Berkshire Hathaway says tax law gives it $29B boost in 4Q

OMAHA, Neb. (AP) — Berkshire Hathaway's fourth-quarter profit more than quadrupled as it received a $29 billion boost from the new tax law that easily offset any weakness in the company's businesses.

BRK.B : 202.76 (+1.01%)
WFC : 59.17 (+0.61%)
Manafort indictment sparks hunt for Europeans paid to lobby

KIEV, Ukraine (AP) — A new indictment against former Donald Trump campaign chief Paul Manafort focused a spotlight Saturday on uncovering the former European leaders who prosecutors contend were secretly paid by Manafort to lobby on behalf of Ukraine.

Judge dismisses coal company suit against HBO's John Oliver

MOUNDSVILLE, W.Va. (AP) — A West Virginia judge has dismissed a lawsuit brought by coal company Murray Energy against HBO host John Oliver.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 429.61
1st Resistance Point 426.09
Last Price 422.58
1st Support Level 416.22
2nd Support Level 409.87

See More

52-Week High 423.25
Last Price 422.58
Fibonacci 61.8% 374.43
Fibonacci 50% 359.35
Fibonacci 38.2% 344.26
52-Week Low 295.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.