Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Unleaded Gasoline Index ($SGSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.20 +8.82%
on 10/24/17
390.57 -3.82%
on 11/06/17
+26.59 (+7.62%)
since 10/20/17
3-Month
316.55 +18.67%
on 08/23/17
390.57 -3.82%
on 11/06/17
+56.75 (+17.79%)
since 08/22/17
52-Week
289.38 +29.82%
on 11/28/16
390.57 -3.82%
on 11/06/17
+75.40 (+25.11%)
since 11/22/16
Asian stocks advance after Wall Street gains

BEIJING (AP) — Asian stocks rose Wednesday after Wall Street hit new highs ahead of the two-day U.S. break for the Thanksgiving holiday.

Credibility at risk, media cuts stars loose over sex claims

NEW YORK (AP) — The consequences came swiftly after the allegations emerged against Charlie Rose. Within hours, the veteran news host was suspended by CBS and his PBS interview show was pulled off the air. The next day, he was fired.

Uber reveals cover-up of hack affecting 57M riders, drivers

SAN FRANCISCO (AP) — Uber is coming clean about its cover-up of a year-old hacking attack that stole personal information about more than 57 million of the beleaguered ride-hailing service's customers and drivers.

Uber reveals cover-up of hack affecting 57M riders, drivers

SAN FRANCISCO (AP) — Uber is coming clean about its cover-up of a year-old hacking attack that stole personal information about more than 57 million of the beleaguered ride-hailing service's customers and drivers.

China's CEFC denies links to alleged Africa bribery plot

HONG KONG (AP) — A Chinese energy company has denied it had anything to do with a multimillion dollar bribery scheme that U.S. prosecutors say was organized by two businessmen to secure business from African officials on its behalf.

Asian stocks rise after Wall Street gain

BEIJING (AP) — Asian stocks rose Wednesday after Wall Street hit new highs ahead of the two-day U.S. break for the Thanksgiving holiday.

GS : 238.02 (-0.05%)
CPB : 45.84 (-8.19%)
MDT : 82.66 (+4.77%)
Disney Animation, Pixar chief John Lasseter taking leave

LOS ANGELES (AP) — Just days before Pixar's "Coco" is set to hit theaters, Pixar co-founder and Walt Disney Animation chief John Lasseter announced he is taking a six-month leave of absence citing "missteps" with employees.

DIS : 103.00 (+0.24%)
The Latest: Rashida Jones denies report about Pixar chief

LOS ANGELES (AP) — The Latest on allegations against Pixar co-founder John Lasseter that have led him to take a leave of absence (all times local):

DIS : 103.00 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 379.81
1st Resistance Point 377.33
Last Price 376.15
1st Support Level 370.17
2nd Support Level 365.49

See More

52-Week High 390.57
Last Price 376.15
Fibonacci 61.8% 351.92
Fibonacci 50% 339.98
Fibonacci 38.2% 328.03
52-Week Low 289.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart