Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Unleaded Gasoline Index ($SGSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
525.23 +2.04%
on 05/08/24
556.47 -3.68%
on 05/03/24
-11.45 (-2.09%)
since 05/01/24
1-Month
525.23 +2.04%
on 05/08/24
599.69 -10.63%
on 04/12/24
-46.19 (-7.93%)
since 04/08/24
3-Month
521.98 +2.68%
on 02/09/24
599.69 -10.63%
on 04/12/24
+20.23 (+3.92%)
since 02/08/24
6-Month
420.64 +27.42%
on 12/13/23
599.69 -10.63%
on 04/12/24
+85.41 (+18.96%)
since 11/08/23
YTD
427.66 +25.33%
on 01/08/24
599.69 -10.63%
on 04/12/24
+88.61 (+19.81%)
since 12/29/23
52-Week
420.64 +27.42%
on 12/13/23
621.36 -13.74%
on 07/28/23
+16.54 (+3.18%)
since 05/08/23
2-Year
420.64 +27.42%
on 12/13/23
918.81 -41.67%
on 06/06/22
-258.25 (-32.52%)
since 05/06/22
3-Year
399.45 +34.97%
on 11/29/21
918.81 -41.32%
on 06/06/22
+88.35 (+19.60%)
since 05/10/21
5-Year
98.52 +447.23%
on 03/23/20
918.81 -41.32%
on 06/06/22
+110.48 (+25.77%)
since 05/13/19
10-Year
98.52 +447.23%
on 03/01/20
918.81 -41.32%
on 06/01/22
-92.08 (-14.59%)
since 05/01/14

52-Week Key Points

52-Week High 621.36
Fibonacci 61.8% 544.68
Last Price 535.98
Fibonacci 50% 521.00
Fibonacci 38.2% 497.32
52-Week Low 420.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.68%
1-Month 4 times -10.63%
3-Month 15 times -10.63%
6-Month 25 times -10.63%
YTD 24 times -10.63%
52-Week 14 times -13.74%
2-Year 9 times -41.67%
3-Year 23 times -41.32%
5-Year 27 times -41.32%
10-Year 4 times -41.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.04%
1-Month 13 times +2.04%
3-Month 1 time +2.68%
6-Month 6 times +27.42%
YTD 3 times +25.33%
52-Week 14 times +27.42%
2-Year 35 times +27.42%
3-Year 4 times +34.97%
5-Year 14 times +447.23%
10-Year 14 times +447.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar