Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Mar '23 (FLH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,772/2,520
First Notice Date
02/28/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Ethanol Chicago Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
35,769 (+2,082)
43,774 (+1,675)
Non-Commercials - Long / Short
9,662 (-100)
1,443 (+210)
Producers - Long / Short
33,035 (+1,962)
40,240 (+1,543)
Swap Dealers - Long / Short
1,391 (-35)
2,191 (-23)
Managed Money - Long / Short
7,312 (-90)
90 (+5)
Other Reportables - Long / Short
2,350 (-10)
1,353 (+205)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.12750 +5.43%
on 03/01/23
2.24302 unch
on 03/31/23
+0.13302 (+6.30%)
since 02/28/23
3-Month
2.08000 +7.84%
on 01/11/23
2.33250 -3.84%
on 12/30/22
-0.05948 (-2.58%)
since 12/28/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turning Point for Crude Oil Futures or Temporary Pullback? - Macroeconomics are Taking Control

Crude oil futures are experiencing a sharp and sudden shift in sentiment, driven primarily by geopolitical developments rather than underlying supply-demand fundamentals.

Crude Oil Prices Plummet as the Strait of Hormuz Reopens

May WTI crude oil (CLK26 ) on Friday closed down -10.84 (-11.45%), and May RBOB gasoline (RBK26 ) closed down -0.1589 (-5.02%). Crude oil and gasoline prices plummeted on Friday, with crude falling to...

CLM26 : 83.12 (-8.83%)
RBM26 : 2.9343 (-5.08%)
Nat-Gas Prices Rise on Expectations of Hot US temps to Boost Air-Conditioning

May Nymex natural gas (NGK26 ) on Friday closed up +0.027 (+1.02%). Nat-gas prices settled higher on Friday amid concerns that summer-like US spring temperatures will boost nat-gas demand from energy producers...

NGK26 : 2.677 (+1.13%)
Crude Oil Prices Plunge on Opening of the Strait of Hormuz

May WTI crude oil (CLK26 ) today is down -11.82 (-12.48%), and May RBOB gasoline (RBK26 ) is down -0.2138 (-6.76%). Crude oil and gasoline prices have plummeted today, with crude falling to a 5-week low...

CLM26 : 83.12 (-8.83%)
RBM26 : 2.9343 (-5.08%)
Is a global crisis approaching?

Negotiations between the U.S. and Iran continue, but the Strait of Hormuz remains closed, and the global economy is already feeling the impact.

$NASX : 24,468.48 (+1.52%)
$DOWI : 49,447.43 (+1.79%)
Crude Stalls as Fragile Ceasefire Headlines Clash with Reality

Update: A ceasefire deal between Israel and Lebanon was “announced” yesterday mid-morning. The headline, followed up by a tweet from President Trump, stymied the momentum we had seen in crude to start...

APA Corporation's Q1 2026 Earnings: What to Expect

APA Corporation will release its first-quarter earnings next month, and analysts anticipate a single-digit profit dip.

XLE : 55.02 (-2.76%)
APA : 35.74 (-5.70%)
$SPX : 7,126.06 (+1.20%)
Why Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1183-0s (+0.21%)
CLK26 : 84.79 (-10.46%)
ZLN26 : 67.91s (-1.65%)
KEN26 : 650-0s (-0.76%)
ZWN26 : 599-2s (-1.20%)
ZCN26 : 457-4s (-0.05%)
GCM26 : 4,866.5 (+1.21%)
Gasoline Price Predictions: Why Trump Is Calling for High Costs at the Pump to Last Through November (At Least)

Trump is warning Americans that gas prices, now averaging over $4 per gallon, could stay elevated or rise further through November because the Iran conflict and Strait of Hormuz disruption have tightened...

QAM26 : 90.75 (-8.69%)
QAM26 : 90.75 (-8.69%)
Crude Oil Rallies on Concerns US-Iran War to Persist

May WTI crude oil (CLK26 ) on Thursday closed up +3.40 (+3.72%), and May RBOB gasoline (RBK26 ) closed up +0.0945 (+3.08%). Crude oil and gasoline prices rallied sharply on Thursday as the US naval blockade...

CLM26 : 83.12 (-8.83%)
RBM26 : 2.9343 (-5.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.24302
2nd Resistance Point 2.24302
1st Resistance Point 2.24302
Last Price 2.24302s
1st Support Level 2.24302
2nd Support Level 2.24302
3rd Support Level 2.24302

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Last Price 2.24302s
Fibonacci 38.2% 2.20305
52-Week Low 2.00250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.