Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Mar '23 (FLH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,290/3,900
First Notice Date
02/28/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Ethanol Chicago Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
32,338 (+1,785)
38,132 (+2,052)
Non-Commercials - Long / Short
8,377 (+476)
2,792 (+217)
Producers - Long / Short
29,668 (+1,552)
34,136 (+1,996)
Swap Dealers - Long / Short
1,658 (+164)
2,984 (-13)
Managed Money - Long / Short
5,901 (+437)
2,150 (+189)
Other Reportables - Long / Short
2,476 (+39)
642 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.12750 +5.43%
on 03/01/23
2.24302 unch
on 03/31/23
+0.13302 (+6.30%)
since 02/28/23
3-Month
2.08000 +7.84%
on 01/11/23
2.33250 -3.84%
on 12/30/22
-0.05948 (-2.58%)
since 12/28/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Two oil barrels on ground by Phototreat via iStock
Geopolitical Risks Support Crude Oil Prices Barchart - Wed Feb 11, 2:19PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.67 (+1.05%), and March RBOB gasoline (RBH26 ) closed up +0.0197 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude posting...

CLH26 : 64.66 (+0.05%)
RBJ26 : 2.1919 (-0.47%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Rebound in Anticipation of a Large Inventory Withdrawal Barchart - Wed Feb 11, 2:17PM CST

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.044 (+1.41%). March nat-gas prices recovered from a 4-week nearest-futures low on Wednesday and moved higher as short-covering emerged in anticipation...

NGH26 : 3.199 (+1.27%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Climb on Iran Tensions Barchart - Wed Feb 11, 10:53AM CST

March WTI crude oil (CLH26 ) today is up +1.28 (+2.00%), and March RBOB gasoline (RBH26 ) is up +0.0331 (+1.691%). Crude oil and gasoline prices are moving higher today, with crude posting a 1.5-week high...

CLH26 : 64.66 (+0.05%)
RBJ26 : 2.1919 (-0.47%)
Phillips 66 vintage sign- by BD Images via iStock
Is Wall Street Bullish or Bearish on Phillips 66 Stock? Barchart - Wed Feb 11, 6:10AM CST

Phillips 66 has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

C : 117.39 (-3.90%)
PSX : 161.50 (+2.66%)
$SPX : 6,941.47 (unch)
CRAK : 45.10 (+2.36%)
A man pumping gas by Jiri Frohlich via Pixabay
Crude Prices Edge Lower on Energy Demand Concerns Barchart - Tue Feb 10, 2:16PM CST

March WTI crude oil (CLH26 ) on Tuesday closed down -0.40 (-0.62%), and March RBOB gasoline (RBH26 ) closed down -0.0263 (-1.32%). Crude oil and gasoline prices settled lower on Tuesday after US retail...

CLH26 : 64.66 (+0.05%)
RBJ26 : 2.1919 (-0.47%)
$DXY : 96.81 (-0.02%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Above-Normal US Temps Undercut Nat-Gas Prices Barchart - Tue Feb 10, 2:14PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.023 (-0.73%). March nat-gas prices moved lower for a third session on Tuesday and posted a 4-week nearest-futures low. Forecasts of above-average...

NGH26 : 3.199 (+1.27%)
Natural gas close up burner by Freer Law via iStock
Is Natural Gas Heading Lower as the Shoulder Season Approaches? Barchart - Tue Feb 10, 2:00PM CST

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 3.199 (+1.27%)
UNG : 12.32 (+1.57%)
BOIL : 18.97 (+2.71%)
KOLD : 20.62 (-2.55%)
A fuel pump by IADE-Michoko via Pixabay
Energy Demand Concerns Weigh on Crude Prices Barchart - Tue Feb 10, 10:34AM CST

March WTI crude oil (CLH26 ) today is down -0.33 (-0.51%), and March RBOB gasoline (RBH26 ) is down -0.0195 (-0.98%). Crude oil and gasoline prices are under pressure today on energy demand concerns after...

CLH26 : 64.66 (+0.05%)
RBJ26 : 2.1919 (-0.47%)
$DXY : 96.81 (-0.02%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Eyes Upside as Hormuz Risk Builds Blue Line Futures - Tue Feb 10, 8:48AM CST

Crude prices rallied yesterday after the US advised ships to avoid the Strait of Hormuz. Geopolitical risk continues to be the main driver of markets. Gasoline and diesel cracks have reached two month...

Alliant Energy Corp_ logo on phone-by IgorGolovniov via Shutterstock
Do Wall Street Analysts Like Alliant Energy Stock? Barchart - Tue Feb 10, 7:06AM CST

Alliant Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 44.59 (+0.88%)
LNT : 68.23 (+0.32%)
BCS : 26.16 (unch)
$SPX : 6,941.47 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Latest Change
FLH23 2.24302s +0.00552
Ethanol Chicago Mar '23
FLH26 1.68000s +0.02000
Ethanol Chicago
CLH26 64.58 -0.05
Crude Oil WTI
HOH26 2.4391 -0.0013
ULSD NY Harbor
RBJ26 2.1898 -0.0125
Gasoline RBOB
NGH26 3.200 +0.041
Natural Gas
QAJ26 69.28 -0.12
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 2.24302
2nd Resistance Point 2.24302
1st Resistance Point 2.24302
Last Price 2.24302s
1st Support Level 2.24302
2nd Support Level 2.24302
3rd Support Level 2.24302

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Last Price 2.24302s
Fibonacci 38.2% 2.20305
52-Week Low 2.00250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot