Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Mar '23 (FLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,730/4,300
First Notice Date
02/28/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Ethanol Chicago Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
28,021 (+2,832)
37,844 (+3,410)
Non-Commercials - Long / Short
10,577 (+672)
567 (+37)
Producers - Long / Short
27,012 (+2,793)
35,051 (+3,303)
Swap Dealers - Long / Short
358 (+36)
2,142 (+104)
Managed Money - Long / Short
8,718 (+463)
116 (-10)
Other Reportables - Long / Short
1,859 (+209)
451 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.12750 +5.43%
on 03/01/23
2.24302 unch
on 03/31/23
+0.13302 (+6.30%)
since 02/28/23
3-Month
2.08000 +7.84%
on 01/11/23
2.33250 -3.84%
on 12/30/22
-0.05948 (-2.58%)
since 12/28/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Closes Higher Ahead of Weekend OPEC+ Meeting

July WTI crude oil (CLN23 ) on Friday closed up +1.64 (+2.34%), and July RBOB gasoline (RBN23 ) closed up +6.45 (+2.65%). Crude oil and gasoline prices Friday closed moderately higher. Crude prices...

CLN23 : 71.74s (+2.34%)
RBN23 : 2.5007s (+2.65%)
Nat-Gas Prices Advance on a Broad Rally in Risk Assets

July Nymex natural gas (NGN23 ) on Friday closed up +0.014 (+0.65%). July nat-gas Friday closed moderately higher. The Senate's passage late Thursday of a debt ceiling suspension sparked a rally today...

NGN23 : 2.172s (+0.65%)
Where are Corn, Soybean, and Wheat Prices Headed in June?

I was interviewed this morning by Michelle Rook on AgWeb's Markets Now. We discussed the recent action in the grain markets and the surge in cattle prices.

ZCN23 : 609-0s (+2.78%)
ZSN23 : 1352-4s (+1.73%)
ZWN23 : 619-0s (+1.35%)
LEM23 : 176.425s (+0.87%)
Crude Rallies Ahead of Weekend OPEC+ Meeting

July WTI crude oil (CLN23 ) this morning is up +1.22 (+1.74%), and July RBOB gasoline (RBN23 ) is up +3.57 (+1.479%). July Nymex natural gas (NGN23 ) is up +0.038 (+1.76%). Crude oil and gasoline prices...

CLN23 : 71.74s (+2.34%)
RBN23 : 2.5007s (+2.65%)
NGN23 : 2.172s (+0.65%)
Crude Settles Higher on Dollar Weakness and Strong Economic Reports

July WTI crude oil (CLN23 ) on Thursday closed up +2.01 (+2.95%), and July RBOB gasoline (RBN23 ) closed down -0.76 (-0.31%). Crude oil and gasoline prices Thursday settled mixed. A decline in the...

CLN23 : 71.74s (+2.34%)
RBN23 : 2.5007s (+2.65%)
Nat-Gas Prices Slump on Ample Supplies and Mild Temps

July Nymex natural gas (NGN23 ) on Thursday closed down -0.108 (-4.77%). July nat-gas Thursday fell sharply to a 1-month low on ample supplies and mild U.S. temperatures. The EIA reported Thursday that...

NGN23 : 2.172s (+0.65%)
Crude Rallies on Dollar Weakness and Strong Economic Data

July WTI crude oil (CLN23 ) this morning is up +2.59 (+3.80%), and July RBOB gasoline (RBN23 ) is up +2.85 (+1.17%). July Nymex natural gas (NGN23 ) is down -0.104 (-4.59%). Crude oil and gasoline prices...

CLN23 : 71.74s (+2.34%)
RBN23 : 2.5007s (+2.65%)
NGN23 : 2.172s (+0.65%)
What are the OPEC Odds Telling Us? | Morning Express | 6/1/2023 |

Crude Oil futures have attempted to rally after last night’s Caixin Chinese Manufacturing PMI showed...

Downside Bias = Down Day

Yesterday we suggested a down day for the markets and they didn't disappoint. Will this change today? Read on to learn more...

Crude Prices Fall on Chinese Energy Demand Concerns

July WTI crude oil (CLN23 ) on Wednesday closed down -1.37 (-1.97%), and July RBOB gasoline (RBN23 ) closed down -3.54 (-1.43%). Crude oil and gasoline prices this morning extended Tuesday's sharp losses,...

CLN23 : 71.74s (+2.34%)
RBN23 : 2.5007s (+2.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.24302
2nd Resistance Point 2.24302
1st Resistance Point 2.24302
Last Price 2.24302s
1st Support Level 2.24302
2nd Support Level 2.24302
3rd Support Level 2.24302

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Last Price 2.24302s
Fibonacci 38.2% 2.20305
52-Week Low 2.00250

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar