Ethanol Chicago Mar '23 (FLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH23 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 55.88 | 2.1284 | ||
| High | 2.24302 | 55.99 | 2.1302 | ||
| Low | 2.24302 | 55.75 | 2.1238 | ||
| Latest | 2.24302s | 55.83 | 2.1248 | ||
| Change | +0.00552 | -0.17 | +0.0001 | ||
| % Change | +0.25% | -0.30% | unch | ||
| Volume | 0 | 9,816 | 502 | ||
| 20-Day Average Volume | 538 | 158,119 | 39,663 | ||
| Previous Close | 2.23750 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20790 | 57.76 | 2.2431 | ||
| 20-Day Raw Stochastic | 100.00% | 17.97% | 3.84% | ||
| 20-Day Relative Strength | 58.24 | 39.52 | 37.39 | ||
| Weighted Alpha | -5.70 | -17.23 | -5.60 | ||
| Today's Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/23 | -2.46% since 12/12/25 | -2.96% since 12/12/25 | ||
| Low | 2.23750 on 03/30/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.24302 on 03/31/23 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.30% since 02/28/23 | -5.32% since 11/19/25 | -14.41% since 11/19/25 | ||
| Low | 2.12750 on 03/01/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.24302 on 03/31/23 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -2.58% since 12/28/22 | -9.25% since 09/19/25 | -5.66% since 09/19/25 | ||
| Low | 2.08000 on 01/11/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.33250 on 12/30/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +2.77% since 09/28/22 | -17.48% since 06/18/25 | -11.30% since 06/18/25 | ||
| Low | 2.08000 on 01/11/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.40250 on 11/04/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||