Ethanol Chicago Mar '23 (FLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH23 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 59.57 | 2.2770 | ||
| High | 2.24302 | 59.84 | 2.2850 | ||
| Low | 2.24302 | 59.46 | 2.2753 | ||
| Latest | 2.24302s | 59.77 | 2.2819 | ||
| Change | +0.00552 | -0.59 | -0.0158 | ||
| % Change | +0.25% | -0.98% | -0.69% | ||
| Volume | 0 | 8,320 | 761 | ||
| 20-Day Average Volume | 538 | 208,142 | 41,753 | ||
| Previous Close | 2.23750 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20790 | 58.44 | 2.1550 | ||
| 20-Day Raw Stochastic | 100.00% | 61.98% | 89.47% | ||
| 20-Day Relative Strength | 58.24 | 53.51 | 56.73 | ||
| Weighted Alpha | -5.70 | -10.18 | +2.29 | ||
| Today's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/23 | -2.00% since 01/13/26 | +2.45% since 01/13/26 | ||
| Low | 2.23750 on 03/30/23 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 2.24302 on 03/31/23 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 02/28/23 | +5.94% since 12/19/25 | +8.92% since 12/19/25 | ||
| Low | 2.12750 on 03/01/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.24302 on 03/31/23 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 12/28/22 | +4.24% since 10/21/25 | +6.57% since 10/21/25 | ||
| Low | 2.08000 on 01/11/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.33250 on 12/30/22 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.77% since 09/28/22 | -5.88% since 07/21/25 | +0.32% since 07/21/25 | ||
| Low | 2.08000 on 01/11/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.40250 on 11/04/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||