Ethanol Chicago Mar '23 (FLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH23 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 85.03 | 4.1760 | ||
| High | 2.24302 | 85.84 | 4.2228 | ||
| Low | 2.24302 | 81.54 | 4.1070 | ||
| Last | 2.24302s | 82.28 | 4.1479 | ||
| Change | +0.00552 | -2.73 | -0.0255 | ||
| Percent Change | +0.25% | -3.21% | -0.61% | ||
| Volume | 0 | 187,883 | 29,429 | ||
| 20-Day Average Volume | 538 | 178,151 | 34,791 | ||
| Previous | 2.23750 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20790 | 81.21 | 4.0727 | ||
| 20-Day Raw Stochastic | 100.00% | 61.07% | 65.88% | ||
| 20-Day Relative Strength | 58.24 | 52.21 | 58.39 | ||
| Weighted Alpha | -5.70 | +33.86 | +102.74 | ||
| Today's Opinion | 64% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/23 | -2.44% since 08/18/26 | -3.98% since 08/18/26 | ||
| Low | 2.23750 on 03/30/23 | 81.54 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 2.24302 on 03/31/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 02/28/23 | -3.69% since 07/24/26 | +4.77% since 07/24/26 | ||
| Low | 2.12750 on 03/01/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.24302 on 03/31/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 12/28/22 | -4.98% since 05/22/26 | +18.68% since 05/22/26 | ||
| Low | 2.08000 on 01/11/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.33250 on 12/30/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 09/28/22 | +28.66% since 02/25/26 | +74.15% since 02/25/26 | ||
| Low | 2.08000 on 01/11/23 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 2.40250 on 11/04/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||