Ethanol Chicago Mar '23 (FLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH23 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 71.86 | 3.5606 | ||
| High | 2.24302 | 73.16 | 3.6525 | ||
| Low | 2.24302 | 70.77 | 3.5000 | ||
| Latest | 2.24302s | 71.06 | 3.5374 | ||
| Change | +0.00552 | -1.02 | -0.0342 | ||
| % Change | +0.25% | -1.42% | -0.96% | ||
| Volume | 0 | 147,529 | 25,042 | ||
| 20-Day Average Volume | 538 | 232,427 | 48,328 | ||
| Previous Close | 2.23750 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20790 | 73.40 | 3.2608 | ||
| 20-Day Raw Stochastic | 100.00% | 17.09% | 71.25% | ||
| 20-Day Relative Strength | 58.24 | 40.01 | 55.58 | ||
| Weighted Alpha | -5.70 | +9.40 | +71.10 | ||
| Today's Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/23 | +3.71% since 07/02/26 | +11.56% since 07/02/26 | ||
| Low | 2.23750 on 03/30/23 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 2.24302 on 03/31/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 02/28/23 | -19.36% since 06/10/26 | -0.80% since 06/10/26 | ||
| Low | 2.12750 on 03/01/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.24302 on 03/31/23 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 12/28/22 | -12.33% since 04/10/26 | +6.47% since 04/10/26 | ||
| Low | 2.08000 on 01/11/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.33250 on 12/30/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 09/28/22 | +21.82% since 01/09/26 | +70.30% since 01/09/26 | ||
| Low | 2.08000 on 01/11/23 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 2.40250 on 11/04/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||