Ethanol Chicago Mar '23 (FLH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLH23 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.25 | 3.9210 | ||
| High | 2.24302 | 98.64 | 3.9700 | ||
| Low | 2.24302 | 93.82 | 3.8016 | ||
| Latest | 2.24302s | 95.42s | 3.8991s | ||
| Change | +0.00552 | +0.61 | +0.0825 | ||
| % Change | +0.25% | +0.64% | +2.16% | ||
| Volume | 0 | 211,633 | 38,262 | ||
| 20-Day Average Volume | 538 | 310,344 | 48,808 | ||
| Previous Close | 2.23750 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20790 | 95.38 | 3.7848 | ||
| 20-Day Raw Stochastic | 100.00% | 51.47% | 67.20% | ||
| 20-Day Relative Strength | 58.24 | 52.79 | 55.87 | ||
| Weighted Alpha | -5.70 | +68.29 | +107.74 | ||
| Today's Opinion | 64% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/24/23 | -6.40% since 05/01/26 | -1.20% since 05/01/26 | ||
| Low | 2.23750 on 03/30/23 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 2.24302 on 03/31/23 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 02/28/23 | +8.74% since 04/08/26 | +8.79% since 04/08/26 | ||
| Low | 2.12750 on 03/01/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.24302 on 03/31/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 12/28/22 | +51.68% since 02/06/26 | +71.46% since 02/06/26 | ||
| Low | 2.08000 on 01/11/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.33250 on 12/30/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 09/28/22 | +59.86% since 11/07/25 | +74.42% since 11/07/25 | ||
| Low | 2.08000 on 01/11/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.40250 on 11/04/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||