Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,953,580
  • Shares Outstanding, K 342,824
  • Annual Sales, $ 8,526 M
  • Annual Income, $ 909,050 K
  • 60-Month Beta 0.28
  • Price/Sales 0.20
  • Price/Cash Flow 12.90
  • Price/Book 2.14
Trade ES with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.85
  • Number of Estimates 6
  • High Estimate 0.89
  • Low Estimate 0.82
  • Prior Year 0.76
  • Growth Rate Est. (year over year) +11.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.95 +6.28%
on 01/04/21
92.21 -3.24%
on 01/13/21
+5.07 (+6.02%)
since 12/24/20
3-Month
82.17 +8.58%
on 12/21/20
96.66 -7.70%
on 11/09/20
-2.51 (-2.74%)
since 10/26/20
52-Week
60.69 +47.01%
on 03/23/20
99.42 -10.26%
on 02/20/20
-2.59 (-2.82%)
since 01/24/20

Most Recent Stories

More News
Eversource Energ Rises 2.08% on Heavy Volume: Watch For Potential Pullback

Eversource Energ (NYSE:ES) traded in a range yesterday that spanned from a low of $89.22 to a high of $91.41. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $90.46...

ES : 89.02 (-1.41%)
Why Is Eversource (ES) Down 3.4% Since Last Earnings Report?

Eversource (ES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ES : 89.02 (-1.41%)
Eversource Energ Has Returned 9.3% Since SmarTrend Recommendation (ES)

SmarTrend identified an Uptrend for Eversource Energ (NYSE:ES) on October 2nd, 2020 at $86.14. In approximately 1 month, Eversource Energ has returned 9.27% as of today's recent price of $94.12.

ES : 89.02 (-1.41%)
Should iShares Morningstar MidCap Value ETF (JKI) Be on Your Investing Radar?

Style Box ETF report for JKI

JKI : 163.21 (+0.33%)
CMI : 246.92 (+0.15%)
JCI : 51.14 (-0.62%)
ES : 89.02 (-1.41%)
VOE : 122.64 (-0.14%)
IWS : 100.33 (-0.23%)
Eversource Energy Recommends Shareholders Reject the Below-Market Mini-Tender Offer by TRC Capital Corporation

Eversource Energy (NYSE: ES) today announced that it has received notice of an unsolicited mini-tender offer by TRC Capital Corporation of Ontario, Canada to purchase up to 1.5 million Eversource Energy...

ES : 89.02 (-1.41%)
Eversource (ES) Q3 Earnings Lag, Revenues Beat Estimates

Eversource Energy (ES) has been efficiently executing operations amid challenges posed by the pandemic. The benefits from the same are reflected in its third-quarter results.

FE : 31.79 (-0.22%)
EXC : 42.49 (-1.98%)
XEL : 65.13 (-2.06%)
ES : 89.02 (-1.41%)
Eversource Energy (ES) Misses Q3 Earnings Estimates

Eversource (ES) delivered earnings and revenue surprises of -0.98% and 3.47%, respectively, for the quarter ended September 2020. Do the numbers hold clues to what lies ahead for the stock?

ES : 89.02 (-1.41%)
Eversource Energy Reports Third Quarter Results

Eversource Energy (NYSE: ES) today reported earnings of $346.3 million, or $1.01 per share, in the third quarter of 2020, compared with earnings of $318.9 million, or $0.98 per share, in the third quarter...

ES : 89.02 (-1.41%)
NiSource Reports Third Quarter 2020 Results

, /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced, on a GAAP basis, a net loss available to common shareholders for the three months ended September 30, 2020 of , or per share, compared to...

ES : 89.02 (-1.41%)
NI : 21.74 (-1.67%)
Eversource (ES) to Report Q3 Earnings: What's in the Offing?

Eversource Energy's (ES) Q3 earnings are likely to have gained from improving demand from customers. The results are likely to be impacted by the disruptive storms that lashed its service territories.

PNW : 77.37 (-1.26%)
NI : 21.74 (-1.67%)
PAM : 12.60 (+0.24%)
ES : 89.02 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 94.69
2nd Resistance Point 92.50
1st Resistance Point 91.39
Last Price 89.02
1st Support Level 88.09
2nd Support Level 85.90
3rd Support Level 84.79

See More

52-Week High 99.42
Last Price 89.02
Fibonacci 61.8% 84.63
Fibonacci 50% 80.06
Fibonacci 38.2% 75.48
52-Week Low 60.69

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar