Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,098,018
  • Shares Outstanding, K 343,321
  • Annual Sales, $ 8,904 M
  • Annual Income, $ 1,205 M
  • 60-Month Beta 0.30
  • Price/Sales 3.44
  • Price/Cash Flow 12.78
  • Price/Book 2.16
Trade ES with:

Options Overview

Details
  • Implied Volatility 15.49%
  • Historical Volatility 12.64%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 43.35% on 04/22/20
  • IV Low 15.49% on 04/21/21
  • Put/Call Vol Ratio 0.10
  • Today's Volume 11
  • Volume Avg (30-Day) 159
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 2,846
  • Open Int (30-Day) 2,107

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.10
  • Number of Estimates 5
  • High Estimate 1.15
  • Low Estimate 1.07
  • Prior Year 1.02
  • Growth Rate Est. (year over year) +7.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.04 +10.69%
on 03/22/21
91.14 -1.57%
on 04/20/21
+7.57 (+9.21%)
since 03/19/21
3-Month
76.64 +17.05%
on 03/03/21
91.23 -1.67%
on 01/28/21
+2.58 (+2.96%)
since 01/21/21
52-Week
73.61 +21.87%
on 05/14/20
96.66 -7.19%
on 11/09/20
+2.51 (+2.87%)
since 04/21/20

Most Recent Stories

More News
New England Service Company To be Acquired by Aquarion Water Company

, /PRNewswire/ -- Aquarion Company (Aquarion), parent of Aquarion Water Company, and New England Service Company (NESC) (OTC Pink Sheets Trading Symbol: NESW) today announced that they have entered into...

NESW : 40.7500 (-4.12%)
ES : 89.74 (-0.93%)
Eversource Energy Announces Leadership Changes Effective May 5, 2021

--Joe Nolan Named President and CEO

ES : 89.74 (-0.93%)
Eversource Again Recognized by Barron's as One of America's "Most Sustainable Companies"

For the second year in a row, Eversource Energy (NYSE: ES) has been recognized by Barron's on its list of America's Most Sustainable Companies. Ranking as the #1 energy utility on the list and 42nd overall,...

ES : 89.74 (-0.93%)
Eversource (ES) Down 0.5% Since Last Earnings Report: Can It Rebound?

Eversource (ES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ES : 89.74 (-0.93%)
IDACORP (IDA) Beats Q4 Earnings Estimates, Adds Customers

IDACORP's (IDA) fourth-quarter earnings surpass estimates. The company continues to expand customer volume.

WEC : 97.86 (-1.30%)
XEL : 71.35 (-0.28%)
IDA : 101.92 (-0.35%)
ES : 89.74 (-0.93%)
ALLETE (ALE) Tops Q4 Earnings Estimates, Adds Clean Assets

ALLETE (ALE) fourth-quarter earnings benefit from an improvement in total electric sales volumes. The company continues to expand the clean energy generation portfolio.

WEC : 97.86 (-1.30%)
XEL : 71.35 (-0.28%)
ES : 89.74 (-0.93%)
ALE : 70.66 (+0.45%)
Eversource (ES) Q4 Earnings Match Estimates, Revenues Beat

Eversource's (ES) fourth-quarter earnings meet estimates. The company's capital expenditure plan will strengthen its infrastructure and assist it to achieve its carbon neutrality goal by 2030.

WEC : 97.86 (-1.30%)
XEL : 71.35 (-0.28%)
D : 80.38 (+0.34%)
ES : 89.74 (-0.93%)
NiSource Reports 2020 Results

, /PRNewswire/ -- NiSource Inc. (NYSE: NI) today announced, on a GAAP basis, net income available to common shareholders for the three months ended December 31, 2020 of , or per share, compared to...

ES : 89.74 (-0.93%)
NI : 25.84 (-1.30%)
Eversource Energy Reports Full Year 2020 Results

Eversource Energy (NYSE: ES) today reported full-year 2020 earnings of $1.205 billion, or $3.55 per share, compared with 2019 earnings of $909.1 million, or $2.81 per share. Results for 2020 include after-tax...

ES : 89.74 (-0.93%)
Utility Stocks Q4 Earnings Roster for Feb 17: ES, NI and ALE

Let's focus of Utilities like Eversource (ES), NiSource (NI) and ALLETE (ALE), which are scheduled to release fourth-quarter earnings on Feb 17.

NI : 25.84 (-1.30%)
ES : 89.74 (-0.93%)
ALE : 70.66 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 93.10
2nd Resistance Point 92.12
1st Resistance Point 91.35
Last Price 89.74
1st Support Level 89.60
2nd Support Level 88.62
3rd Support Level 87.85

See More

52-Week High 96.66
Last Price 89.74
Fibonacci 61.8% 87.85
Fibonacci 50% 85.14
Fibonacci 38.2% 82.42
52-Week Low 73.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar