Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,265,230
  • Shares Outstanding, K 352,255
  • Annual Sales, $ 11,911 M
  • Annual Income, $ -442,240 K
  • 60-Month Beta 0.57
  • Price/Sales 1.70
  • Price/Cash Flow 8.95
  • Price/Book 1.44
Trade ES with:

Options Overview Details

View History
  • Implied Volatility 26.66% ( +4.34%)
  • Historical Volatility 22.23%
  • IV Percentile 61%
  • IV Rank 48.75%
  • IV High 43.07% on 10/25/23
  • IV Low 11.05% on 06/20/23
  • Put/Call Vol Ratio 0.18
  • Today's Volume 104
  • Volume Avg (30-Day) 326
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 9,848
  • Open Int (30-Day) 9,401

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.98
  • Number of Estimates 3
  • High Estimate 1.05
  • Low Estimate 0.94
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -2.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.35 +0.31%
on 05/24/24
63.24 -9.03%
on 05/02/24
-3.31 (-5.44%)
since 04/24/24
3-Month
56.16 +2.44%
on 03/26/24
63.24 -9.03%
on 05/02/24
-1.34 (-2.28%)
since 02/23/24
52-Week
52.03 +10.57%
on 11/01/23
74.81 -23.10%
on 07/21/23
-14.27 (-19.87%)
since 05/24/23

Most Recent Stories

More News
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Despite Eversource Energy's underperformance relative to the broader market this year, Wall Street analysts maintain cautious optimism about its prospects.

ES : 57.53 (unch)
NGM24 : 2.520s (-5.16%)
$SPX : 5,304.72 (+0.70%)
VPU : 154.84 (+0.97%)
Eversource: Q1 Earnings Snapshot

Eversource: Q1 Earnings Snapshot

ES : 57.53 (unch)
Stocks See Support as Weak Retail Sales Report Bolsters Fed Rate-Cut Hopes

Morning Markets The S&P 500 Index ($SPX ) (SPY ) today is currently up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZBRA : 327.00 (+0.91%)
CBRE : 87.50 (-0.17%)
EQIX : 766.12 (-0.18%)
ES : 57.53 (unch)
APP : 82.15 (+3.65%)
EPAM : 180.11 (-3.63%)
Eversource: Q4 Earnings Snapshot

Eversource: Q4 Earnings Snapshot

ES : 57.53 (unch)
Stock market today: Asian shares rise after Wall Street nears record; markets eye inflation report

Asian shares have advanced on the back of Wall Street’s climb to a near-record high, as Tokyo's benchmark surged to its highest level since 1990

NVDA : 1,064.69 (+2.57%)
ES : 57.53 (unch)
KYOCY : 11.6400 (+0.43%)
FANUY : 14.6200 (+0.41%)
SNE : 106.01 (+1.44%)
DAL : 51.84 (+1.25%)
BA : 174.52 (+1.34%)
$SPX : 5,304.72 (+0.70%)
$DOWI : 39,069.59 (+0.01%)
$IUXX : 18,808.35 (+0.99%)
HTHIY : 198.9000 (+4.63%)
TM : 216.84 (+0.99%)
Stock market today: Asian shares retreat after a lackluster day on Wall St, but Tokyo jumps 2%

Asian shares have retreated after a lackluster session on Wall Street, though Tokyo broke ranks, gaining more than 2% after the government said it would double its disaster reserves by nearly $7 billion...

MRO : 25.56 (-0.81%)
XOM : 113.42 (-0.08%)
OMRNY : 34.3400 (+1.48%)
DAL : 51.84 (+1.25%)
JPM : 200.71 (+1.92%)
$SPX : 5,304.72 (+0.70%)
$DOWI : 39,069.59 (+0.01%)
$IUXX : 18,808.35 (+0.99%)
AMZN : 180.75 (-0.17%)
ES : 57.53 (unch)
NVDA : 1,064.69 (+2.57%)
BA : 174.52 (+1.34%)
Eversource: Q3 Earnings Snapshot

Eversource: Q3 Earnings Snapshot

ES : 57.53 (unch)
Dependable dividends: Why utility stocks are on fire

Utilities have surged, with the XLU ETF gaining 4.72% in a week. Known for steady dividends, they attract income-focused investors amid market uncertainty.

SPY : 529.44 (+0.66%)
DUK : 102.17 (+0.37%)
ES : 57.53 (unch)
NEE : 76.61 (+1.71%)
XLK : 215.19 (+0.84%)
XLU : 71.50 (+1.00%)
SO : 77.75 (+0.75%)
Stocks Settle Mixed as Big Tech Gains Despite Rising Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
AEP : 88.97 (-0.35%)
AEE : 71.34 (-0.22%)
LNT : 49.95 (-0.12%)
FE : 38.97 (-0.43%)
CNP : 29.51 (+0.55%)
ES : 57.53 (unch)
Stocks Mixed on Higher Bond Yields and Strength in Big Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stocks...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
GOOGL : 174.99 (+0.83%)
AAPL : 189.98 (+1.66%)
META : 478.22 (+2.67%)
AMZN : 180.75 (-0.17%)
MSFT : 430.16 (+0.74%)
DFS : 123.22 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:'The Electric...

See More

Key Turning Points

3rd Resistance Point 59.07
2nd Resistance Point 58.69
1st Resistance Point 58.11
Last Price 57.53
1st Support Level 57.15
2nd Support Level 56.77
3rd Support Level 56.19

See More

52-Week High 74.81
Fibonacci 61.8% 66.11
Fibonacci 50% 63.42
Fibonacci 38.2% 60.73
Last Price 57.53
52-Week Low 52.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar