Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,319,470
  • Shares Outstanding, K 346,443
  • Annual Sales, $ 9,863 M
  • Annual Income, $ 1,221 M
  • 60-Month Beta 0.44
  • Price/Sales 3.05
  • Price/Cash Flow 11.20
  • Price/Book 1.99
Trade ES with:

Options Overview Details

View History
  • Implied Volatility 28.64% ( +0.24%)
  • Historical Volatility 21.36%
  • IV Percentile 92%
  • IV Rank 70.66%
  • IV High 34.56% on 06/16/22
  • IV Low 14.38% on 06/07/22
  • Put/Call Vol Ratio 0.50
  • Today's Volume 155
  • Volume Avg (30-Day) 207
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 2,094
  • Open Int (30-Day) 2,636

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.05
  • Number of Estimates 5
  • High Estimate 1.07
  • Low Estimate 1.04
  • Prior Year 1.02
  • Growth Rate Est. (year over year) +2.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.35 +0.17%
on 09/27/22
92.80 -11.11%
on 09/12/22
-9.11 (-9.95%)
since 08/26/22
3-Month
80.67 +2.26%
on 07/14/22
94.41 -12.63%
on 08/18/22
-1.60 (-1.90%)
since 06/27/22
52-Week
77.07 +7.04%
on 06/17/22
94.63 -12.83%
on 04/21/22
+0.99 (+1.21%)
since 09/27/21

Most Recent Stories

More News
Williams Announces Multi-Year MSA Contract with Eversource

Williams Industrial Services Group Inc. (NYSE American: WLMS) (“Williams” or the “Company”), an energy and industrial infrastructure services company, today announced that it has entered into a...

WLMS : 1.4000 (-0.71%)
ES : 82.49 (-2.53%)
Eversource Energy Announces Jim Judge Will Retire as Executive Chairman of the Board

Eversource Energy (NYSE: ES) today announced that Jim Judge, Executive Chairman of the Board of Trustees, will retire from the board effective December 31, 2022. As part of the company’s long-standing...

ES : 82.49 (-2.53%)
Eversource Energy Declares Common Dividend

The Board of Trustees of Eversource Energy (NYSE:ES) today approved a quarterly dividend of $0.6375 per share, payable on September 30, 2022, to shareholders of record as of the close of business on September...

ES : 82.49 (-2.53%)
Eversource Energy (ES) Q2 Earnings and Revenues Top Estimates

Eversource Energy (ES) continues to deliver stable performance and is on course to invest $18.1 billion over the long term to strengthen infrastructure and provide quality services to customers.

XEL : 68.37 (-2.26%)
NEE : 81.08 (-0.09%)
AEP : 92.86 (-2.90%)
ES : 82.49 (-2.53%)
Eversource Energy (ES) Q2 Earnings and Revenues Beat Estimates

Eversource (ES) delivered earnings and revenue surprises of 2.38% and 11.58%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

ES : 82.49 (-2.53%)
OTTR : 63.38 (-1.81%)
Eversource Energy Reports Second Quarter Results

Eversource Energy (NYSE: ES) today reported earnings of $291.9 million, or $0.84 per share, in the second quarter of 2022, compared with earnings of $264.5 million, or $0.77 per share, in the second quarter...

ES : 82.49 (-2.53%)
Analysts Estimate Avista (AVA) to Report a Decline in Earnings: What to Look Out for

Avista (AVA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

AVA : 38.95 (-2.67%)
ES : 82.49 (-2.53%)
3 Reasons Growth Investors Will Love Eversource (ES)

Eversource (ES) is well positioned to outperform the market, as it exhibits above-average growth in financials.

ES : 82.49 (-2.53%)
Eversource Energy (ES) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Eversource (ES) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ES : 82.49 (-2.53%)
PCG : 12.41 (-2.67%)
Eversource (ES) to Report Q2 Earnings: What's in the Offing?

Eversource Energy's (ES) second-quarter earnings are likely to have gained from contributions from regulated businesses and organic growth.

ETR : 105.80 (-2.77%)
DTE : 121.70 (-1.06%)
AEP : 92.86 (-2.90%)
ES : 82.49 (-2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:'The Electric...

See More

Key Turning Points

3rd Resistance Point 87.14
2nd Resistance Point 86.16
1st Resistance Point 84.32
Last Price 82.49
1st Support Level 81.50
2nd Support Level 80.52
3rd Support Level 78.68

See More

52-Week High 94.63
Fibonacci 61.8% 87.92
Fibonacci 50% 85.85
Fibonacci 38.2% 83.77
Last Price 82.49
52-Week Low 77.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar