Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,289,392
  • Shares Outstanding, K 323,761
  • Annual Sales, $ 8,448 M
  • Annual Income, $ 1,033 M
  • 60-Month Beta 0.16
  • Price/Sales 3.15
  • Price/Cash Flow 12.32
  • Price/Book 2.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.80
  • Number of Estimates 3
  • High Estimate 0.83
  • Low Estimate 0.78
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +9.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.58 +3.33%
on 11/08/19
83.49 -2.74%
on 11/29/19
-0.19 (-0.23%)
since 11/06/19
3-Month
78.58 +3.33%
on 11/08/19
86.55 -6.18%
on 10/25/19
-1.15 (-1.40%)
since 09/06/19
52-Week
62.61 +29.69%
on 12/26/18
86.55 -6.18%
on 10/25/19
+12.06 (+17.44%)
since 12/06/18

Most Recent Stories

More News
Eversource Receives Additional National Recognition for its Corporate Responsibility and Community Commitment

Eversource Energy (NYSE: ES) has been recognized by Newsweek magazine on its list of America's Most Responsible Companies. Eversource ranked #1 in the Energy & Utilities category on Newsweek's list and...

ES : 81.20 (-1.17%)
Exelon (EXC) Unit Gets Nod to Lower Rates Again From 2020

Exelon's (EXC) unit ComEd receives approval from the Illinois Commerce Commission to lower rates for customers in the state from 2020.

EXC : 44.86 (unch)
FE : 48.38 (-0.06%)
DUK : 89.76 (+0.53%)
ES : 81.20 (-1.17%)
Eversource (ES) Up 2% Since Last Earnings Report: Can It Continue?

Eversource (ES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ES : 81.20 (-1.17%)
ETR or ES: Which Electric Utility Stock Should You Invest In?

Currently, Entergy (ETR) is a better utility stock than Eversource Energy (ES).

ETR : 118.09 (-0.28%)
ES : 81.20 (-1.17%)
Shares of American Electri Rank the Highest in Terms of Relative Performance in the Electric Utilities Industry (AEP , DUK , ES , PPL , ETR )

Here are the top 5 stocks in the Electric Utilities industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AEP : 92.39 (-0.08%)
DUK : 89.76 (+0.53%)
ES : 81.20 (-1.17%)
Duke Energy Unit to Cut Rates, Boost Savings for Customers

Duke Energy's (DUK) subsidiary gets regulatory approval to reduce energy bill for its North Carolina customers.

FE : 48.38 (-0.06%)
DUK : 89.76 (+0.53%)
EIX : 71.37 (+0.04%)
ES : 81.20 (-1.17%)
Atmos Energy (ATO) Gains From Investment & New Rates

Atmos Energy (ATO) is expected to gain from its planned $10-$11 billion investment for the next five years to strengthen existing operation.

LNT : 53.11 (-0.11%)
OGS : 88.80 (-0.22%)
ATO : 106.52 (-0.22%)
ES : 81.20 (-1.17%)
PPL Corp (PPL) to Benefit From Systematic Capital Expenditure

PPL Corp's (PPL) strong asset portfolio and business model enables it to finance future endeavors.

PPL : 34.37 (+0.15%)
FE : 48.38 (-0.06%)
EIX : 71.37 (+0.04%)
ES : 81.20 (-1.17%)
Dominion (D) to Gain From $26B Investment, Dilution a Worry

Although Dominion Energy's (D) plans to invest $26B to strengthen its infrastructure in the next five years are likely to boost its performance, share dilution may adversely impact earnings.

D : 81.00 (-0.23%)
FE : 48.38 (-0.06%)
LNT : 53.11 (-0.11%)
ES : 81.20 (-1.17%)
PNM Resources Boosts Assets, to Invest $3.9 B in Next 5 Years

PNM Resources (PNM) is a promising investment option and is set to provide better returns to investors.

PNM : 48.78 (-0.10%)
FTS : 39.80 (+0.15%)
AEP : 92.39 (-0.08%)
ES : 81.20 (-1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade ES with:

Business Summary

Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.

See More

Key Turning Points

2nd Resistance Point 82.75
1st Resistance Point 81.97
Last Price 81.20
1st Support Level 80.76
2nd Support Level 80.33

See More

52-Week High 86.55
Last Price 81.20
Fibonacci 61.8% 77.40
Fibonacci 50% 74.58
Fibonacci 38.2% 71.76
52-Week Low 62.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar