Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eversource Energy (ES)
Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,299,584
  • Shares Outstanding, K 349,090
  • Annual Sales, $ 12,289 M
  • Annual Income, $ 1,405 M
  • 60-Month Beta 0.48
  • Price/Sales 1.63
  • Price/Cash Flow 6.68
  • Price/Book 1.32
Trade ES with:

Options Overview Details

View History
  • Implied Volatility 26.13% ( -2.59%)
  • Historical Volatility 20.47%
  • IV Percentile 73%
  • IV Rank 53.65%
  • IV High 39.16% on 10/12/22
  • IV Low 11.05% on 06/20/23
  • Put/Call Vol Ratio 7.28
  • Today's Volume 265
  • Volume Avg (30-Day) 365
  • Put/Call OI Ratio 2.29
  • Today's Open Interest 7,143
  • Open Int (30-Day) 4,939

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate 1.05
  • Number of Estimates 5
  • High Estimate 1.20
  • Low Estimate 0.95
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +3.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.22 +1.63%
on 09/28/23
65.23 -10.85%
on 08/30/23
-7.18 (-10.99%)
since 08/29/23
3-Month
57.22 +1.63%
on 09/28/23
74.81 -22.27%
on 07/21/23
-11.57 (-16.59%)
since 06/29/23
52-Week
57.22 +1.63%
on 09/28/23
87.71 -33.70%
on 12/14/22
-21.43 (-26.93%)
since 09/29/22

Most Recent Stories

More News
Stocks Tumble as Confidence in the U.S. Economic Outlook Wanes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,288.05 (-0.27%)
SPY : 427.48 (-0.24%)
$DOWI : 33,507.50 (-0.47%)
DIA : 334.95 (-0.50%)
$IUXX : 14,715.24 (+0.08%)
QQQ : 358.27 (+0.07%)
CTAS : 481.01 (-0.60%)
AMZN : 127.12 (+0.90%)
AAPL : 171.21 (+0.30%)
GOOGL : 130.86 (-1.10%)
MSFT : 315.75 (+0.67%)
META : 300.21 (-1.23%)
Eversource: Q2 Earnings Snapshot

Eversource: Q2 Earnings Snapshot

ES : 58.15 (+1.38%)
Stocks Climb on Signs of Progress in Debt-Limit Talks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.92%. U.S. stocks...

$SPX : 4,288.05 (-0.27%)
SPY : 427.48 (-0.24%)
$DOWI : 33,507.50 (-0.47%)
DIA : 334.95 (-0.50%)
$IUXX : 14,715.24 (+0.08%)
QQQ : 358.27 (+0.07%)
NVDA : 434.99 (+0.95%)
GFS : 58.19 (-0.70%)
MU : 68.03 (+4.34%)
QCOM : 111.06 (-0.04%)
MCHP : 78.05 (-0.71%)
TXN : 159.01 (-0.05%)
PNM Resources (PNM) Q1 Earnings & Revenues Beat Estimates

PNM Resources' (PNM) first-quarter 2023 earnings and revenues surpass estimates. The top line also increases year over year.

NI : 24.68 (+0.33%)
EIX : 63.29 (-0.47%)
PNM : 44.61 (+0.84%)
ES : 58.15 (+1.38%)
Alliant Energy (LNT) Q1 Earnings Miss Estimates, Revenues Rise Y/Y

Alliant Energy's (LNT) first-quarter 2023 earnings and revenues lag estimates. Sales increase year over year.

NI : 24.68 (+0.33%)
EIX : 63.29 (-0.47%)
LNT : 48.45 (+0.81%)
ES : 58.15 (+1.38%)
Eversource Energy (ES) Q1 Earnings & Sales Beat Estimates

Eversource Energy's (ES) first-quarter 2023 earnings are better than expected. The company continues to invest steadily to strengthen its operations.

NEE : 57.29 (+0.37%)
ETR : 92.50 (+0.23%)
ES : 58.15 (+1.38%)
OGS : 68.28 (-1.20%)
Pinnacle West (PNW) Q1 Earnings Lag Estimates, Revenues Rise Y/Y

Pinnacle West's (PNW) first-quarter 2023 revenues surpass estimates.

NI : 24.68 (+0.33%)
EIX : 63.29 (-0.47%)
PNW : 73.68 (+0.29%)
ES : 58.15 (+1.38%)
NRG Energy (NRG) Q1 Earnings Lag Estimates, Revenues Fall Y/Y

NRG Energy's (NRG) first-quarter 2023 earnings and revenues miss estimates. The top line also declines on a year-over-year basis.

NI : 24.68 (+0.33%)
NRG : 38.52 (+0.63%)
EIX : 63.29 (-0.47%)
ES : 58.15 (+1.38%)
Eversource Energy (ES) Q1 Earnings and Revenues Top Estimates

Eversource (ES) delivered earnings and revenue surprises of 3.68% and 2.19%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

ES : 58.15 (+1.38%)
LNT : 48.45 (+0.81%)
Eversource: Q1 Earnings Snapshot

Eversource: Q1 Earnings Snapshot

ES : 58.15 (+1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:'The Electric...

See More

Key Turning Points

3rd Resistance Point 60.00
2nd Resistance Point 59.42
1st Resistance Point 58.78
Last Price 58.15
1st Support Level 57.56
2nd Support Level 56.98
3rd Support Level 56.35

See More

52-Week High 87.71
Fibonacci 61.8% 76.06
Fibonacci 50% 72.46
Fibonacci 38.2% 68.86
Last Price 58.15
52-Week Low 57.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar