Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,794,720
  • Shares Outstanding, K 330,332
  • Annual Sales, $ 8,526 M
  • Annual Income, $ 909,050 K
  • 60-Month Beta 0.39
  • Price/Sales 3.07
  • Price/Cash Flow 11.70
  • Price/Book 2.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 1.02
  • Number of Estimates 4
  • High Estimate 1.04
  • Low Estimate 1.00
  • Prior Year 0.97
  • Growth Rate Est. (year over year) +5.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.69 +35.10%
on 03/23/20
94.59 -13.32%
on 03/09/20
-14.37 (-14.91%)
since 03/06/20
3-Month
60.69 +35.10%
on 03/23/20
99.42 -17.53%
on 02/20/20
-1.32 (-1.58%)
since 01/06/20
52-Week
60.69 +35.10%
on 03/23/20
99.42 -17.53%
on 02/20/20
+10.91 (+15.35%)
since 04/05/19

Most Recent Stories

More News
Should iShares Morningstar Mid-Cap Value ETF (JKI) Be on Your Investing Radar?

Style Box ETF report for JKI

JKI : 106.38 (+7.75%)
MCK : 133.28 (+6.21%)
KR : 32.43 (+0.43%)
ES : 82.29 (+9.63%)
VOE : 81.57 (+7.81%)
IWS : 64.24 (+7.25%)
Relatively Good Performance Detected in Shares of Southern Co in the Electric Utilities Industry (SO , NEE , ES , ETR , AEP )

We looked at the Electric Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

ES : 82.29 (+9.63%)
NEE : 235.59 (+6.29%)
SO : 54.98 (+9.37%)
SmarTrend Watching for Potential Pullback in Shares of Eversource Energ After 1.25% Gain

Eversource Energ (NYSE:ES) traded in a range yesterday that spanned from a low of $80.78 to a high of $84.00. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $83.63...

ES : 82.29 (+9.63%)
Ppl Corp is Among the Companies in the Electric Utilities Industry with the Best Relative Performance (PPL , ES , HE , PNM , IDA )

We looked at the Electric Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

ES : 82.29 (+9.63%)
HE : 42.89 (+7.23%)
PPL : 23.83 (+9.46%)
Shares of Eversource Energ Rank the Highest in Terms of Relative Performance in the Electric Utilities Industry (ES , AEP , SO , NEE , ETR )

Here are the top 5 stocks in the Electric Utilities industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AEP : 79.03 (+9.01%)
ES : 82.29 (+9.63%)
SO : 54.98 (+9.37%)
Look for Shares of Eversource Energ to Potentially Rebound after Yesterday's 4.08% Sell Off

Eversource Energ (NYSE:ES) traded in a range yesterday that spanned from a low of $73.01 to a high of $77.75. Yesterday, the shares fell 4.1%, which took the trading range below the 3-day low of $75.46...

ES : 82.29 (+9.63%)
Eversource (ES) Down 19.5% Since Last Earnings Report: Can It Rebound?

Eversource (ES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ES : 82.29 (+9.63%)
Shares of Eversource Energ Rank the Highest in Terms of Relative Performance in the Electric Utilities Industry (ES , HE , EE , OGE , NEE )

Here are the top 5 stocks in the Electric Utilities industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

EE : 67.98 (-0.06%)
ES : 82.29 (+9.63%)
HE : 42.89 (+7.23%)
Should You Invest in the Invesco S&P 500 Equal Weight Utilities ETF (RYU)?

Sector ETF report for RYU

RYU : 89.41 (+8.32%)
AEE : 74.34 (+8.13%)
NEE : 235.59 (+6.29%)
ES : 82.29 (+9.63%)
XLU : 55.85 (+7.84%)
VPU : 122.84 (+7.79%)
Eversource Energ Falls 2.73% on Heavy Volume: Watch For Potential Rebound

Eversource Energ (NYSE:ES) traded in a range yesterday that spanned from a low of $89.73 to a high of $94.34. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $94.76...

ES : 82.29 (+9.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade ES with:

Business Summary

Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.

See More

Key Turning Points

2nd Resistance Point 80.87
1st Resistance Point 77.97
Last Price 82.29
1st Support Level 73.28
2nd Support Level 71.49

See More

52-Week High 99.42
Fibonacci 61.8% 84.63
Last Price 82.29
Fibonacci 50% 80.06
Fibonacci 38.2% 75.48
52-Week Low 60.69

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar