Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,601,316
  • Shares Outstanding, K 1,003,630
  • Annual Sales, $ 19,896 M
  • Annual Income, $ 2,493 M
  • 36-Month Beta 0.14
  • Price/Sales 1.96
  • Price/Cash Flow 7.79
  • Price/Book 1.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.97 +0.16%
on 01/22/18
48.75 -9.66%
on 12/26/17
-4.46 (-9.20%)
since 12/22/17
3-Month
43.97 +0.16%
on 01/22/18
53.51 -17.70%
on 11/03/17
-8.17 (-15.65%)
since 10/20/17
52-Week
43.97 +0.16%
on 01/22/18
53.51 -17.70%
on 11/03/17
-5.02 (-10.23%)
since 01/20/17

Most Recent Stories

More News
Southern Company accelerating restoration efforts in Puerto Rico by deploying additional personnel and equipment

Southern Company announced today that lineworkers and support staff from each of Southern Company's four electric operating companies - Alabama Power, Georgia Power, Gulf Power and Mississippi Power -...

SO : 44.04 (-0.90%)
Annual Plant Farley Emergency Information Calendar now available for neighbors

Residents living within the 10-mile emergency planning zone (EPZ) of the Joseph M. Farley Nuclear Plant, located near Dothan, Ala., were mailed a 2018 Plant Farley Emergency Information Calendar with instructions...

SO : 44.04 (-0.90%)
Top Research Reports for Wal-Mart, 3M & Union Pacific

Top Research Reports for Wal-Mart, 3M & Union Pacific

HUM : 281.87 (+0.92%)
UNP : 141.97 (+0.51%)
DUK : 76.95 (+0.17%)
SO : 44.04 (-0.90%)
MMM : 247.30 (-0.35%)
WMT : 105.45 (+0.82%)
Alabama Power Dividends Declared

The board of directors of Alabama Power Company has declared the regular quarterly dividends on the company's outstanding preferred stock as follows:

SO : 44.04 (-0.90%)
Look for Shares of Southern Co to Potentially Rebound after Yesterday's 1.37% Sell Off

Southern Co (NYSE:SO) traded in a range yesterday that spanned from a low of $45.90 to a high of $46.51. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $46.44 on...

SO : 44.04 (-0.90%)
Georgia Power and PulteGroup partner for first Smart Neighborhood(TM) in Atlanta

Georgia Power and PulteGroup, Inc. (NYSE: PHM) announced today a new partnership to develop Atlanta's first Smart Neighborhood(TM) at Pulte's Altus at the Quarter development. The new, state-of-the art...

PHM : 35.15 (+1.59%)
SO : 44.04 (-0.90%)
PulteGroup and Georgia Power partner for first Smart Neighborhood(TM) in Atlanta

PulteGroup, Inc. (NYSE:PHM) and Georgia Power announced today a new partnership to develop Atlanta's first Smart Neighborhood at Pulte's Altus at the Quarter development. The new, state-of-the art Pulte...

PHM : 35.15 (+1.59%)
SO : 44.04 (-0.90%)
Should Value Investors Consider Southern Company (SO) Stock?

Is Southern Company (SO) a great pick from the value investor's perspective right now? Read on to know more.

SO : 44.04 (-0.90%)
Dominion-SCANA merger could mean pipeline expansion

RICHMOND, Va. (AP) — Dominion Energy's planned merger with a South Carolina energy company could open the door for an expansion of the proposed Atlantic Coast Pipeline, both supporters and opponents...

DUK : 76.95 (+0.17%)
SO : 44.04 (-0.90%)
International Builders' Show to put spotlight on Smart Neighborhood by Alabama Power

Alabama Power's cutting-edge Smart Neighborhood(TM) project is getting the attention of the building industry at the world's biggest construction conference.

SO : 44.04 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Southern Company is America's premier energy company, with 46,000 MW of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million customers through its subsidiaries. Operations include nearly 200,000 miles of electric transmission and...

See More

Key Turning Points

2nd Resistance Point 44.99
1st Resistance Point 44.52
Last Price 44.04
1st Support Level 43.77
2nd Support Level 43.49

See More

52-Week High 53.51
Fibonacci 61.8% 49.87
Fibonacci 50% 48.74
Fibonacci 38.2% 47.61
Last Price 44.04
52-Week Low 43.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.