Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 49,739,944
  • Shares Outstanding, K 994,600
  • Annual Sales, $ 19,896 M
  • Annual Income, $ 2,493 M
  • 36-Month Beta 0.09
  • Price/Sales 2.49
  • Price/Cash Flow 8.66
  • Price/Book 1.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.15 +1.75%
on 05/11/17
50.33 -0.64%
on 04/26/17
+0.03 (+0.06%)
since 04/21/17
3-Month
48.94 +2.19%
on 02/23/17
51.47 -2.84%
on 03/22/17
+1.02 (+2.08%)
since 02/22/17
52-Week
46.20 +8.25%
on 12/01/16
54.64 -8.47%
on 07/22/16
+1.36 (+2.80%)
since 05/20/16

Most Recent Stories

More News
Investigation into 401(k) Plans of The Southern Company (NYSE:SO) by Stull, Stull & Brody Is Continuing

Stull, Stull & Brody today announced that a securities fraud complaint has been filed and that it is continuing its investigation relating to the 401(k) defined contribution plan of The Southern Company...

SO : 50.01 (+0.26%)
Mark Burns named to Georgia Power Board of Directors

Georgia Power announced today the election of Mark Burns to the company's board of directors. Burns is the president of Savannah-based Gulfstream Aerospace Corporation and a vice president of General Dynamics,...

SO : 50.01 (+0.26%)
GD : 197.75 (+0.96%)
Southern Company named to DiversityInc's Top 50 Companies for Diversity for second consecutive year

Southern Company has been named among DiversityInc's Top 50 Companies for Diversity for the second consecutive year, rising two spots to No. 44. Additionally, Southern Company was named the No. 1 Company...

SO : 50.01 (+0.26%)
Georgia Power announces new 139-MW solar project at Robins Air Force Base

Georgia Power has announced plans to build a new 139 megawatt (MW) solar facility adjacent to Robins Air Force Base (AFB) in Warner Robins, Georgia, just south of Macon. The project was approved Tuesday...

SO : 50.01 (+0.26%)
Southern Company named U.S. Company of the Year by Conexx

Southern Company has been named the U.S. Company of the Year by Conexx, the premier organization connecting Americans and Israelis via business. Southern Company Chairman, CEO & President Thomas A. Fanning...

SO : 50.01 (+0.26%)
Southern Company Inks Deal to Take Over the Vogtle Project

The Southern Company recently entered into a tentative agreement with Japan's Toshiba Corp's U.S. nuclear unit, Westinghouse Electric Company.

SCG : 65.42 (-0.17%)
RWEOY : 19.5300 (+3.03%)
SO : 50.01 (+0.26%)
PAM : 59.43 (-0.22%)
The Southern Co (SO) Breaks Through Support at $49.64

The Southern Co (NYSE:SO) has opened bearishly below the pivot of $49.83 today and has reached the first level of support at $49.64. Analysts will be watching for a cross of the next downside pivot targets...

SO : 50.01 (+0.26%)
Southern Company (SO) Q1 Earnings and Sales Beat Estimates

The Southern Company reported first-quarter 2017 earnings per share (excluding certain one-time items) of 66 cents, beating the Zacks Consensus Estimate of 58 cents and the year-ago adjusted profit of...

EXC : 35.53 (+1.34%)
TAC : 5.40 (-0.92%)
DUK : 84.10 (+0.88%)
SO : 50.01 (+0.26%)
Southern Company (SO) Q1 Earnings and Sales Beat Estimates

Southern Company Q1 Earnings and Sales Beat Estimates

SO : 50.01 (+0.26%)
The Southern Co (SO) Approaches New Downside Target of $49.50

Shares of The Southern Co (NYSE:SO) opened today below their pivot of $49.84 and have already reached the first level of support at $49.65. Should the shares continue to fall, the support pivots of $49.50...

SO : 50.01 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Southern Energy acquires, develops, builds, owns and operates power production and delivery facilities and provides a broad range ofenergy-related services to utilities and industrial companies in selectedcountries around the world. Southern Energy businesses include independent power projects, integrated...

See More

Support & Resistance

2nd Resistance Point 50.28
1st Resistance Point 50.15
Last Price 50.01
1st Support Level 49.77
2nd Support Level 49.52

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.