Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 49,570,864
  • Shares Outstanding, K 994,600
  • Annual Sales, $ 19,896 M
  • Annual Income, $ 2,493 M
  • 36-Month Beta 0.11
  • Price/Sales 2.52
  • Price/Cash Flow 8.75
  • Price/Book 1.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.76 +0.16%
on 06/23/17
51.97 -4.10%
on 06/16/17
-0.24 (-0.48%)
since 05/23/17
3-Month
49.01 +1.69%
on 04/12/17
51.97 -4.10%
on 06/16/17
-0.53 (-1.05%)
since 03/23/17
52-Week
46.20 +7.88%
on 12/01/16
54.64 -8.78%
on 07/22/16
-1.22 (-2.39%)
since 06/23/16

Most Recent Stories

More News
Leading Utilities Bring Capital and Global Reach to Powerphase through Energy Impact Partners (EIP)

Powerphase today announced that it has closed an initial investment from Energy Impact Partners (EIP), an investment fund whose global partners range from Southern Company in the US to TEPCO in Japan and...

SO : 49.84 (-1.07%)
Regulators move to pull the plug on Mississippi coal plant

JACKSON, Miss. (AP) — Mississippi utility regulators want to pull the plug on costly technology at a first-of-its-kind power plant, saying one of the nation's largest utilities should absorb more than...

MPRWL : 90.0000 (-7.22%)
SO : 49.84 (-1.07%)
Summer vacation a great time to save money and energy

With the busy summer travel season in full swing, Georgia Power reminds customers that following a few simple steps can help deliver big savings even when they're not at home. These summer tips are not...

SO : 49.84 (-1.07%)
The Zacks Analyst Blog Highlights: Apple, Procter & Gamble, Celgene, PayPal and Southern

The Zacks Analyst Blog Highlights: Apple, Procter & Gamble, Celgene, PayPal and Southern

PYPL : 54.33 (+0.85%)
AAPL : 146.28 (+0.45%)
CELG : 134.31 (+0.47%)
PG : 89.42 (+0.44%)
SO : 49.84 (-1.07%)
Top Analyst Reports for Apple, Procter & Gamble, and Celgene

Top Analyst Reports for Apple, Procter & Gamble, and Celgene

PYPL : 54.33 (+0.85%)
BLK : 421.62 (-0.37%)
CELG : 134.31 (+0.47%)
AAPL : 146.28 (+0.45%)
PG : 89.42 (+0.44%)
SO : 49.84 (-1.07%)
Asian shares fall after Fed rate hike, tracking Wall St lead

TOKYO (AP) — Shares fell in Asia on Thursday after the U.S. Federal Reserve raised interest rates, as expected. Lower oil prices took a toll on energy-related shares across the region, while Japan's...

GIS : 55.94 (-0.11%)
MS : 43.69 (-2.06%)
BBY : 55.18 (-0.07%)
HRB : 31.25 (+0.32%)
SO : 49.84 (-1.07%)
M : 22.27 (+0.81%)
Biogen and Anadarko slump while H&R Block and Southern rise

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

APC : 45.50 (+0.91%)
CFG : 34.49 (-1.40%)
BKD : 14.84 (-2.11%)
SO : 49.84 (-1.07%)
SNCR : 16.24 (+33.33%)
BIIB : 280.32 (-0.09%)
Summer of learning begins statewide with Georgia Power

As the school year ends and summer begins, Georgia Power is once again hosting a series of statewide Learning Power summer camps that focus on science, technology, engineering and math (STEM). The camps...

SO : 49.84 (-1.07%)
Corporate News Blog - Georgia Power Enters into Agreement with Westinghouse and Toshiba

Research Desk Line-up: Companhia Paranaense de Energia Post Earnings Coverage

ELP : 7.43 (-0.54%)
SO : 49.84 (-1.07%)
Stock Market News for June 12, 2017

The Nasdaq tumbled almost 2% on Friday as investors ditched on one of the most profitable trades of the year so far

MSFT : 71.21 (+1.35%)
GOOGL : 986.09 (+0.97%)
AAPL : 146.28 (+0.45%)
ECA : 8.46 (+2.67%)
BAC : 22.82 (-0.48%)
SO : 49.84 (-1.07%)
FB : 155.07 (+1.09%)
GS : 217.19 (-1.17%)
AMZN : 1,003.74 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Business Summary

Southern Energy acquires, develops, builds, owns and operates power production and delivery facilities and provides a broad range ofenergy-related services to utilities and industrial companies in selectedcountries around the world. Southern Energy businesses include independent power projects, integrated...

See More

Support & Resistance

2nd Resistance Point 50.64
1st Resistance Point 50.24
Last Price 49.84
1st Support Level 49.60
2nd Support Level 49.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.