Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,584,188
  • Shares Outstanding, K 1,028,890
  • Annual Sales, $ 23,031 M
  • Annual Income, $ 880,000 K
  • 36-Month Beta -0.07
  • Price/Sales 2.10
  • Price/Cash Flow 7.32
  • Price/Book 1.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.23
  • Number of Estimates 5
  • High Estimate 0.25
  • Low Estimate 0.22
  • Prior Year 0.51
  • Growth Rate Est. (year over year) -54.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.35 +4.12%
on 11/26/18
47.89 -1.40%
on 12/04/18
+0.41 (+0.88%)
since 11/09/18
3-Month
42.51 +11.08%
on 10/03/18
47.89 -1.40%
on 12/04/18
+2.86 (+6.45%)
since 09/10/18
52-Week
42.38 +11.42%
on 02/22/18
52.00 -9.19%
on 12/15/17
-3.84 (-7.52%)
since 12/08/17

Most Recent Stories

More News
Tom Fanning Named Global CEO of the Year at 2018 S&P Global Platts Global Energy Awards

Southern Company Chairman, President and CEO Tom Fanning was named CEO of the Year at the 2018 S&P Global Platts Global Energy Awards held in New York City on Dec. 6.

SO : 47.22 (+0.51%)
GEYI : 0.0001 (unch)
Georgia Power seeks 540 MW of new large-scale renewable generation

Georgia Power continues to grow renewable energy in Georgia through the Renewable Energy Development Initiative (REDI), as approved by the Georgia Public Service Commission (PSC) in 2016. REDI authorizes...

SO : 47.22 (+0.51%)
The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company

The Zacks Analyst Blog Highlights: Eli Lilly, Anthem, BlackRock, CME Group and Southern Company

BLK : 393.26 (+0.04%)
LLY : 114.09 (+0.45%)
ANTM : 276.66 (-1.38%)
CME : 190.35 (+1.73%)
SO : 47.22 (+0.51%)
Dominion's (D) Atlantic Coast Pipeline Faces Another Setback

Dominion Energy (D) is filing a motion for emergency clarification on the scope of the court's ruling.

AT : 2.16 (unch)
D : 76.27 (+0.87%)
DUK : 90.51 (+0.58%)
SO : 47.22 (+0.51%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.90 (+1.15%)
NGVC : 17.28 (-2.92%)
STC : 41.41 (+0.85%)
ATUS : 18.06 (-0.99%)
RBA : 33.21 (-0.21%)
MHK : 119.98 (-0.38%)
NVCR : 34.87 (+3.69%)
CVSI : 4.9450 (-1.49%)
AC : 35.58 (-12.08%)
BSX : 36.15 (+1.89%)
HON : 137.95 (-0.55%)
POTND : 0.0200 (+32.45%)
PRTT : 1.4500 (+11.54%)
TARSD : 0.2033 (-1.64%)
NKE : 72.51 (-1.13%)
ROIC : 17.81 (-0.72%)
DGX : 87.46 (-0.11%)
EIX : 58.84 (+0.56%)
GARLF : 0.0825 (+1.85%)
MRNA : 18.80 (+1.08%)
MSPC : 0.0001 (-50.00%)
RYAAY : 74.09 (-1.97%)
BA : 326.35 (+0.97%)
BDC : 46.56 (-1.52%)
BC : 48.52 (-2.12%)
OXFD : 14.89 (-0.60%)
NDAQ : 87.10 (-0.30%)
TTOO : 4.08 (-2.16%)
DMAC : 3.49 (+12.58%)
CMCM : 6.82 (+3.81%)
ALGN : 216.66 (+3.03%)
ABM : 27.57 (-2.23%)
RTN : 171.21 (+3.69%)
IESC : 16.98 (-0.64%)
KIDS : 31.49 (-4.86%)
CYL.VN : 0.160 (+3.23%)
FLIR : 44.05 (+1.66%)
NETC.CN : 0.105 (-4.55%)
SLCA : 12.10 (-7.35%)
BANX : 21.53 (+5.02%)
APOG : 33.75 (-2.00%)
RBBN : 5.23 (+2.75%)
SPLIF : 0.1545 (-1.09%)
SO : 47.22 (+0.51%)
SNWV : 0.2990 (+4.11%)
ACB : 5.73 (-0.35%)
CE : 89.73 (-1.68%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.12 (-1.58%)
MKL : 1,055.72 (+0.71%)
HAL : 29.28 (-1.35%)
LZB : 26.72 (-1.26%)
INTC : 47.21 (+2.10%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,641.03 (+0.73%)
ACHC : 31.20 (-1.45%)
TX : 28.20 (-3.39%)
SRPT : 122.80 (+1.17%)
JOUT : 65.41 (+6.01%)
CCAN : 0.2250 (-4.38%)
OBMP : 0.0115 (-9.45%)
ELY : 16.43 (-1.02%)
DY : 55.88 (-0.53%)
HIPH : 0.0450 (+28.21%)
POTN : 0.1125 (-5.46%)
JWN : 49.04 (-0.65%)
SYF : 24.96 (-1.58%)
AQUA : 10.18 (+2.21%)
NWVCF : 0.9500 (-1.56%)
USYNF : 2.9783 (-2.53%)
EMR : 62.55 (-0.64%)
BXE : 0.63 (-10.00%)
HSY : 107.13 (-0.01%)
EW : 161.92 (+3.00%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.00 (unch)
PSX : 88.84 (-1.67%)
MVIS : 0.57 (unch)
PCI : 22.52 (+0.18%)
PCN : 15.15 (-0.13%)
AVT : 41.77 (-0.52%)
MGNX : 13.43 (-18.16%)
ICBK : 21.04 (+0.62%)
DLR : 116.35 (+0.54%)
RHI : 59.00 (+1.27%)
YVR : 2.95 (-1.34%)
PTY : 15.22 (-0.07%)
PDI : 30.38 (+0.76%)
TNXP : 2.72 (-7.48%)
GBT : 43.38 (+1.70%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.09 (+0.19%)
RHP : 72.82 (-1.06%)
NKTR : 36.66 (-0.89%)
GOOG : 1,039.55 (+0.29%)
JBLU : 17.95 (+0.34%)
IGC : 2.49 (unch)
WBT : 13.00 (+0.15%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 149.69 (-1.55%)
LMT : 298.40 (+4.56%)
CMCSA : 37.35 (-0.16%)
HSDT : 10.29 (+12.34%)
GWRE : 85.26 (+0.29%)
CLGX : 37.99 (-0.45%)
FNSR : 22.40 (-0.40%)
SONS : 7.83 (+2.76%)
DEWM : 0.0014 (+7.69%)
SLG : 93.12 (-0.12%)
UPS : 104.40 (-0.87%)
PFN : 9.71 (-0.92%)
KMB : 113.69 (+0.17%)
ANZ.VN : 0.055 (unch)
TAOP : 1.13 (+0.89%)
NSU : 4.44 (-0.89%)
CBDS : 3.9000 (+9.24%)
CTXS : 108.55 (+1.10%)
PCOM : 10.44 (-0.67%)
HTHT : 30.62 (+1.69%)
MAN : 73.22 (+0.08%)
CNK : 39.44 (+1.31%)
AMAT : 34.17 (+1.58%)
FMCC : 1.2100 (unch)
MRK : 77.42 (+0.91%)
ATOS : 1.27 (-3.79%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0799 (-2.80%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 52.94 (-1.32%)
COOL : 17.33 (-0.69%)
SAVE : 60.42 (+1.26%)
PCRX : 46.31 (+0.17%)
RNLSY : 12.6400 (-2.99%)
COL : 141.04 (-0.42%)
COR : 97.08 (-0.11%)
IDXG : 1.03 (+1.98%)
MCD : 184.65 (+0.92%)
ETST : 0.6200 (-5.75%)
QNIIF : 0.7975 (+6.33%)
PII : 83.44 (-5.67%)
AMRS : 4.42 (+1.84%)
SON : 55.55 (-0.96%)
MCK : 123.10 (-1.47%)
APHA : 5.61 (+7.27%)
MCO : 145.75 (-0.02%)
GSKY : 9.26 (+2.89%)
LH : 139.55 (-1.70%)
SAP.TO : 40.58 (-0.22%)
ODFL : 129.75 (+0.78%)
NEU : 395.52 (-2.30%)
ORTX : 15.56 (+3.11%)
BXE.TO : 0.84 (-10.64%)
GWPRF : 10.0000 (-3.75%)
PZN : 9.24 (-1.07%)
RBX.VN : 0.085 (unch)
RNG : 83.50 (+4.66%)
SPG : 186.10 (-1.23%)
TRVN : 0.65 (+3.67%)
AMC : 14.30 (+0.21%)
UTX : 119.41 (-0.03%)
AMD : 19.99 (+2.72%)
NDLS : 7.43 (-0.13%)
MPWR : 120.15 (-1.38%)
KGKG : 0.0940 (-6.00%)
FRO-UN.VN : 0.540 (+1.89%)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.60 (+2.42%)
IQST : 2.5000 (+85.19%)
ASPS : 23.63 (-1.34%)
HMNY : 0.02 (unch)
ROP : 285.36 (+0.19%)
GOVB : 15.4500 (-1.90%)
PKO : 25.57 (+1.35%)
MYGN : 31.20 (-0.98%)
CRL : 127.71 (-0.89%)
GLPH : 0.0360 (+14.29%)
BXXRF : 0.0098 (+63.33%)
ADTN : 11.80 (-1.67%)
GRNH : 0.0190 (+5.56%)
NS : 23.98 (-2.52%)
LTS : 2.69 (-0.37%)
INT : 22.89 (-4.55%)
INPX : 3.72 (+2.76%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 222.66 (-0.98%)
EFX : 98.44 (-0.93%)
BMRN : 93.83 (+1.22%)
SPGI : 169.12 (-0.01%)
IGCC : 0.7000 (-6.22%)
PYPL : 84.93 (+2.61%)
LHSIF : 0.7050 (+6.88%)
TDY : 203.84 (-0.09%)
AZPN : 82.93 (+1.38%)
ENW.VN : 1.280 (-2.29%)
DMA.VN : 4.600 (+9.52%)
SNAP : 5.67 (-2.24%)
KSU : 97.80 (-0.43%)
MERC : 11.73 (-2.09%)
DVA : 58.01 (-1.61%)
UNI.VN : 4.000 (-5.88%)
MGI : 2.02 (+6.88%)
IGAP : 0.1400 (-30.00%)
FIT : 4.97 (-0.20%)
RAD : 0.98 (-2.97%)
LDSR : 0.0033 (+10.00%)
CYLYF : 0.1346 (+7.68%)
PMX : 11.64 (+0.17%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.53 (-0.22%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.305 (+5.17%)
VDMRF : 0.1152 (-7.32%)
ANIP : 54.92 (+2.65%)
GLDI : 8.32 (-0.72%)
AMGN : 194.09 (+1.38%)
CAAS : 2.35 (-4.08%)
AGYTF : 0.3400 (+13.33%)
RTI.VN : 0.780 (-2.50%)
VRTS : 84.50 (+1.51%)
CMC : 17.67 (-2.75%)
BBY : 58.66 (-3.17%)
STQN : 0.9000 (+25.87%)
AAC : 2.26 (+5.12%)
FVAN.VN : 0.920 (+5.75%)
CLIQ.TO : 6.39 (-2.29%)
III : 4.20 (+1.45%)
PWR : 30.71 (-1.98%)
OTCM : 29.7800 (+1.99%)
ZXAIY : 0.7500 (+7.13%)
JKS : 12.01 (+1.87%)
MJNA : 0.0710 (+2.90%)
GARLF : 0.0825 (+1.85%)
LGORF : 2.3500 (-1.26%)
ERJ : 21.44 (+1.80%)
FTFT : 0.90 (-6.70%)
AJG : 74.54 (+0.03%)
ZX : 1.38 (+2.22%)
BA : 326.35 (+0.97%)
WMT : 93.94 (+0.80%)
MRVL : 15.35 (-0.58%)
TGT : 68.32 (+0.75%)
BLK : 393.26 (+0.04%)
BDC : 46.56 (-1.52%)
DMKBA : 24.0000 (-1.03%)
C : 57.07 (-2.19%)
BLL : 48.30 (-0.19%)
FDC : 17.70 (-0.11%)
JP : 4.55 (-24.29%)
VREX : 24.07 (unch)
MRK : 77.42 (+0.91%)
NTN : 2.18 (+0.46%)
BMWYY : 26.7000 (-1.53%)
SNE : 51.11 (-0.04%)
CMCM : 6.82 (+3.81%)
MSRT : 0.0970 (+7.78%)
TRCO : 45.15 (+0.36%)
NETC.CN : 0.105 (-4.55%)
THG : 110.95 (-1.54%)
WFC : 48.80 (-2.90%)
QCOM : 57.24 (+2.23%)
NINE.VN : 1.250 (-3.10%)
ZTR : 9.98 (unch)
SO : 47.22 (+0.51%)
CGC : 31.02 (-1.21%)
ACB : 5.73 (-0.35%)
CHOO.CN : 0.510 (+9.68%)
FSNN : 1.89 (-2.58%)
DLRY.CN : 0.270 (-5.26%)
DIS : 111.86 (-0.11%)
CS : 11.00 (-0.99%)
ETST : 0.6200 (-5.75%)
TD : 51.93 (-1.07%)
ACB.TO : 7.67 (+0.92%)
USAT : 4.11 (-2.61%)
FNMA : 1.2000 (-0.83%)
DB : 8.38 (-4.01%)
AMTD : 49.19 (-0.79%)
MTN : 234.48 (+5.03%)
LX : 7.53 (-6.92%)
MMNFF : 3.2500 (+6.47%)
NXST : 84.40 (-1.06%)
ULH : 20.89 (+0.29%)
CRON : 12.88 (+1.26%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0212 (-10.92%)
TLRY : 97.14 (-3.10%)
BAMXF : 80.0000 (-3.32%)
NXTD : 0.93 (-4.62%)
GRBX : 0.3200 (-8.57%)
MO : 53.36 (-1.51%)
MMEN.CN : 4.350 (+6.62%)
VONE.VN : 0.160 (unch)
ERIC : 8.78 (+1.39%)
TRUE : 9.76 (+0.21%)
ORCL : 46.67 (+1.46%)
ERIE : 130.52 (-0.69%)
CAH : 53.05 (-1.60%)
COBI : 0.0004 (unch)
HIFR : 21.14 (-0.33%)
TOWR : 25.63 (-0.97%)
CLDC : 1.05 (+3.45%)
TREE : 239.20 (-1.46%)
VGI : 11.49 (-0.35%)
CTTH : 0.4351 (-3.31%)
SAH : 14.20 (-1.11%)
CSCO : 46.86 (+0.90%)
DANOY : 14.3700 (-0.55%)
LGO.TO : 3.13 (-1.88%)
PSMT : 62.75 (+1.75%)
HTZ : 16.24 (-1.99%)
KUBTY : 79.6350 (-1.25%)
WBA : 81.16 (-0.04%)
TSRO : 74.09 (+0.19%)
DUK : 90.51 (+0.58%)
EHIC : 10.13 (-0.20%)
GSK : 37.68 (+1.02%)
WU : 18.30 (+0.83%)
SHOS : 2.25 (-3.85%)
USOI : 21.38 (-3.04%)
AON : 157.73 (-0.63%)
BIG : 29.64 (-4.39%)
PRPCD : 1.8000 (+25.87%)
PLNT : 53.58 (+0.22%)
HEMP.VN : 1.130 (-1.74%)
EGL : 31.44 (+1.16%)
FVANF : 0.6710 (unch)
LUV : 51.14 (-0.43%)
DLRY : N/A (unch)
DEO : 141.49 (+0.14%)
EGP : 100.60 (+0.17%)
HLWD : 0.9000 (+7.14%)
LULU : 115.01 (+1.00%)
SLVO : 6.61 (-0.75%)
WEED.TO : 41.70 (-0.12%)
APD : 157.08 (-0.05%)
MOV : 32.67 (-1.60%)
VRNDF : 0.9442 (-3.16%)
CHNR : 1.63 (-6.32%)
BRG : 9.46 (-1.05%)
VAC : 73.92 (+1.82%)
PEP : 116.19 (+0.32%)
PRPCF : 0.2515 (-5.09%)
PCY.TO : 0.33 (-5.71%)
Southern Co. (SO) Down 0.1% Since Last Earnings Report: Can It Rebound?

Southern Co. (SO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SO : 47.22 (+0.51%)
Georgia Power and the Atlanta Business Chronicle present new scholarship for outstanding film student

Georgia Power and the Atlanta Business Chronicle announced today the inaugural Business of Film Rising Star Student Scholarship. The $5,000 scholarship, presented today during the 2018 Business of Film...

SO : 47.22 (+0.51%)
Look for Shares of Southern Co to Potentially Rebound after Yesterday's 2.80% Sell Off

Southern Co (NYSE:SO) traded in a range yesterday that spanned from a low of $45.85 to a high of $47.47. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $46.51 on...

SO : 47.22 (+0.51%)
Southern Co Set to Possibly Rebound After Yesterday's Selloff of 2.80%

Southern Co (NYSE:SO) traded in a range yesterday that spanned from a low of $45.85 to a high of $47.47. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $46.51 on...

SO : 47.22 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade SO with:

Business Summary

Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and...

See More

Key Turning Points

2nd Resistance Point 48.09
1st Resistance Point 47.66
Last Price 47.22
1st Support Level 46.55
2nd Support Level 45.87

See More

52-Week High 52.00
Fibonacci 61.8% 48.33
Last Price 47.22
Fibonacci 50% 47.19
Fibonacci 38.2% 46.05
52-Week Low 42.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar