Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.


See More
  • Market Capitalization, $K 51,546,436
  • Shares Outstanding, K 1,003,630
  • Annual Sales, $ 19,896 M
  • Annual Income, $ 2,493 M
  • 36-Month Beta 0.15
  • Price/Sales 2.59
  • Price/Cash Flow 8.92
  • Price/Book 2.01

Price Performance

See More
Period Period Low Period High Performance
50.95 +0.86%
on 11/17/17
53.51 -3.96%
on 11/03/17
-0.98 (-1.87%)
since 10/24/17
47.88 +7.33%
on 09/01/17
53.51 -3.96%
on 11/03/17
+3.37 (+7.02%)
since 08/24/17
46.20 +11.23%
on 12/01/16
53.51 -3.96%
on 11/03/17
+4.16 (+8.81%)
since 11/23/16

Most Recent Stories

More News
Stock up on energy savings with Black Friday & Cyber Monday deals on Georgia Power Marketplace

Stocking up on energy savings has never been easier with special deals now available on the Georgia Power Marketplace and continuing through Black Friday and Cyber Monday. The Marketplace is Georgia Power's...

SO : 51.39 (+0.06%)
Georgia Power invites customers to Light Up the Holidays this season

As the holiday season kicks off this month, Georgia Power is inviting Georgians to "show the glow" by entering the 2017 Georgia Power Light Up the Holidays contest, which runs Nov. 24, 2017 through Dec....

SO : 51.39 (+0.06%)
Dividend Coverage: This Energy Company Announced Dividend for a 280th Consecutive Quarter; Will Trade Ex-Dividend on November 17, 2017

LONDON, UK / ACCESSWIRE / November 16, 2017 / Pro-Trader Daily takes a closer look at The Southern Co. (NYSE: SO) as the Company's stock will begin trading ex-dividend on November 17, 2017. In order to...

SO : 51.39 (+0.06%)
MDI Group Selected as a Preferred Technology Staffing Vendor for Southern Company

MDI Group, a national IT staffing and recruiting firm, is proud to announce their partnership with Southern Company, one of the largest energy providers in the United States. Based in Atlanta, Georgia,...

SO : 51.39 (+0.06%)
Georgia Power presents second annual Preston Arkwright Award for service

Georgia Power has announced the recipient of the second annual Preston Arkwright Award for service - Matt Goff, forestry and right of way supervisor for Georgia Power. The company created the award to...

SO : 51.39 (+0.06%)
Georgia Power releases new statewide PSA in advance of Utility Scam Awareness Day on November 15

Georgia Power is joining other electric, water and natural gas utilities across the country to mark Utility Scam Awareness Day on Wednesday, Nov. 15 and has released a new public service announcement (PSA)...

SO : 51.39 (+0.06%)
Plant Farley to conduct test of emergency siren system in communities surrounding the plant

On Tuesday, Dec. 5, Plant Farley, in cooperation with state and local emergency management agencies, will conduct the annual test of the emergency notification system located within the plant's 10-mile...

SO : 51.39 (+0.06%)
Georgia Power highlights veterans' views from Vogtle

Georgia Power is celebrating the role that U.S. military veterans play in serving its 2.5 million electric customers in the state, including approximately 30 percent of Georgia Power and Southern Nuclear...

SO : 51.39 (+0.06%)
Georgia Power, Ron Clark Academy celebrate renewed STEM partnership

Georgia Power and the world-renowned Ron Clark Academy in Atlanta continue to provide new skills and training for Georgia educators through the annual PowerED Fellows program. PowerED Fellows, funded by...

SO : 51.39 (+0.06%)
Georgia Power CEO provides overview of recommendation to move forward with Vogtle 3 & 4 project to the Georgia PSC

Georgia Power and the other Owners of the Vogtle 3 & 4 project (Oglethorpe Power, MEAG Power and Dalton Utilities) today presented their unified recommendation to continue construction of the project to...

SO : 51.39 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Southern Energy acquires, develops, builds, owns and operates power production and delivery facilities and provides a broad range ofenergy-related services to utilities and industrial companies in selectedcountries around the world. Southern Energy businesses include independent power projects, integrated...

See More

Key Turning Points

2nd Resistance Point 51.77
1st Resistance Point 51.58
Last Price 51.39
1st Support Level 51.28
2nd Support Level 51.17

See More

52-Week High 53.51
Last Price 51.39
Fibonacci 61.8% 50.72
Fibonacci 50% 49.85
Fibonacci 38.2% 48.99
52-Week Low 46.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart