Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,867,600
  • Shares Outstanding, K 1,003,630
  • Annual Sales, $ 19,896 M
  • Annual Income, $ 2,493 M
  • 36-Month Beta 0.13
  • Price/Sales 2.58
  • Price/Cash Flow 8.86
  • Price/Book 2.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.70 +3.97%
on 12/05/17
52.65 -1.85%
on 11/15/17
+0.31 (+0.61%)
since 11/10/17
3-Month
48.29 +7.01%
on 09/27/17
53.51 -3.43%
on 11/03/17
+2.11 (+4.27%)
since 09/12/17
52-Week
46.71 +10.63%
on 07/26/17
53.51 -3.43%
on 11/03/17
+2.95 (+6.06%)
since 12/12/16

Most Recent Stories

More News
Free Post Earnings Research Report: The Southern Reported Better Than Expected Earnings

Stock Monitor: Companhia Paranaense de Energia Post Earnings Reporting

ELP : 6.90 (-0.86%)
SO : 51.60 (-0.15%)
Georgia Power restoration efforts nearing completion with power to more than 365,000 customers restored since Friday

Throughout the day today, Georgia Power has largely completed restoration efforts following this weekend's winter weather. Crews have worked around the clock in difficult conditions, including snow, freezing...

SO : 51.60 (-0.15%)
Georgia Power restoration efforts to be largely completed Sunday

Georgia Power expects to have restoration efforts largely completed Sunday with crews in the field remaining focused on reconnecting all customers impacted by this weekend's severe winter weather which...

SO : 51.60 (-0.15%)
Power restored to 295,000 customers as of Saturday night

Repair and restoration efforts continue Saturday night, with Georgia Power personnel across the state remaining focused on safely restoring all customers impacted by this week's winter weather. Significant...

SO : 51.60 (-0.15%)
Restoration efforts progressing with 240,000 customers restored since Friday

Georgia Power crews have made significant progress Saturday, restoring power to customers throughout Northern Georgia and making critical repairs to restore the largest numbers of customers possible and...

SO : 51.60 (-0.15%)
Power restored to 175,000 customers over past 24 hours

Repair and restoration efforts continue Saturday afternoon with personnel throughout the state engaged in Georgia Power's efforts to restore service to customers impacted by heavy snowfall over the past...

SO : 51.60 (-0.15%)
Atlantic Coast Pipeline signs Project Labor Agreements with four leading construction trade unions

Atlantic Coast Pipeline, LLC announced today it has signed Project Labor Agreements with the nation's four leading building and construction trade unions. The agreements reaffirm the Atlantic Coast Pipeline...

D : 83.89 (-0.30%)
DUK : 87.57 (-0.91%)
SO : 51.60 (-0.15%)
Georgia Power dedicates first Community Solar facility to serve customers

Georgia Power today dedicated the first of two planned solar facilities to supply its new Community Solar program. The two megawatt (MW) solar project, comprised of 8,200 panels and covering more than...

SO : 51.60 (-0.15%)
Southern Company Sets Deadline for Toshiba's Pending Payment

Southern Company (SO) is set to receive from Toshiba the remaining guaranteed payments worth $3.2 billion by Dec 15, 2017.

AT : 2.47 (+0.82%)
SCG : 43.70 (+3.11%)
DUK : 87.57 (-0.91%)
SO : 51.60 (-0.15%)
Georgia Power reaches agreement with Toshiba to receive all remaining Vogtle payments by Dec. 15

Georgia Power announced today that it has reached a new agreement with Toshiba, the parent company of former primary Vogtle contractor Westinghouse, to receive all remaining scheduled payments from Toshiba...

SO : 51.60 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Southern Energy acquires, develops, builds, owns and operates power production and delivery facilities and provides a broad range ofenergy-related services to utilities and industrial companies in selectedcountries around the world. Southern Energy businesses include independent power projects, integrated...

See More

Key Turning Points

2nd Resistance Point 52.27
1st Resistance Point 51.98
Last Price 51.60
1st Support Level 51.16
2nd Support Level 50.63

See More

52-Week High 53.51
Last Price 51.60
Fibonacci 61.8% 50.91
Fibonacci 50% 50.11
Fibonacci 38.2% 49.31
52-Week Low 46.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.