Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,588,996
  • Shares Outstanding, K 1,008,160
  • Annual Sales, $ 23,031 M
  • Annual Income, $ 880,000 K
  • 36-Month Beta 0.02
  • Price/Sales 2.00
  • Price/Cash Flow 7.07
  • Price/Book 1.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.02 +5.11%
on 03/23/18
46.29 -2.31%
on 04/18/18
+1.37 (+3.12%)
since 03/20/18
3-Month
42.38 +6.70%
on 02/22/18
46.29 -2.31%
on 04/18/18
+0.78 (+1.76%)
since 01/19/18
52-Week
42.38 +6.70%
on 02/22/18
53.51 -15.49%
on 11/03/17
-4.55 (-9.14%)
since 04/20/17

Most Recent Stories

More News
Top 5 Companies in the Electric Utilities Industry with the Best Relative Performance (ETR , SO , PPL , DUK , GXP )

We looked at the Electric Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

ETR : 78.98 (-1.30%)
SO : 45.22 (-0.83%)
PPL : 27.89 (-1.38%)
Southern Company (SO) Raises Quarterly Dividend by 3.4%

Southern Company's (SO) recent dividend hike marks the 282nd consecutive quarter of uninterrupted dividend payment by the utility.

OMP : 17.74 (+0.23%)
CNP : 26.68 (-1.11%)
SO : 45.22 (-0.83%)
CEO : 167.83 (+0.01%)
Southern Company first-quarter earnings to be released May 2

Southern Company plans to release its earnings for the first quarter of 2018 by 7:30 a.m. EDT on Wednesday, May 2.

SO : 45.22 (-0.83%)
Shares of Pg&E Corp Rank the Highest in Terms of Relative Performance in the Electric Utilities Industry (PCG , SO , FE , EXC , EIX )

Here are the top 5 stocks in the Electric Utilities industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

PCG : 45.73 (-1.66%)
SO : 45.22 (-0.83%)
FE : 34.44 (-1.23%)
Southern Company Announces Changes to Executive Management Team

Southern Company Chairman, President and CEO Thomas A. Fanning today announced changes to the company's management, effective June 1.

SO : 45.22 (-0.83%)
Best Relative Performance in the Electric Utilities Industry Detected in Shares of Southern Co (SO , PNM , IDA , OGE , XEL )

We looked at the Electric Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

IDA : 89.08 (-0.31%)
SO : 45.22 (-0.83%)
PNM : 38.65 (-0.26%)
Is a Southern Company (SO) Dividend Hike on the Horizon?

Southern Company (SO) has grown its dividend for 16 consecutive years and should once again boost its payout sometime in this week.

CNP : 26.68 (-1.11%)
SO : 45.22 (-0.83%)
OGE : 32.47 (-0.89%)
AES : 11.62 (-1.11%)
Southern Company increases dividend for 17th consecutive year; annualized rate goes to $2.40 per share

Southern Company announced today it is increasing its dividend by 8 cents per share on an annualized basis to a rate of $2.40 per share.

SO : 45.22 (-0.83%)
Watch for Southern Co to Potentially Pullback After Gaining 2.22% Yesterday

Southern Co (NYSE:SO) traded in a range yesterday that spanned from a low of $44.09 to a high of $44.99. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $44.70...

SO : 45.22 (-0.83%)
Look for Shares of Southern Co to Potentially Pullback after Yesterday's 2.22% Rise

Southern Co (NYSE:SO) traded in a range yesterday that spanned from a low of $44.09 to a high of $44.99. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $44.70...

SO : 45.22 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators are in flux.

See More Share

Business Summary

Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and...

See More

Key Turning Points

2nd Resistance Point 46.15
1st Resistance Point 45.69
Last Price 45.22
1st Support Level 44.94
2nd Support Level 44.65

See More

52-Week High 53.51
Fibonacci 61.8% 49.26
Fibonacci 50% 47.94
Fibonacci 38.2% 46.63
Last Price 45.22
52-Week Low 42.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar