Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 47,621,448
  • Shares Outstanding, K 994,600
  • Annual Sales, $ 19,896 M
  • Annual Income, $ 2,493 M
  • 36-Month Beta 0.12
  • Price/Sales 2.37
  • Price/Cash Flow 8.21
  • Price/Book 1.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.87 +2.15%
on 07/18/17
51.05 -6.21%
on 06/22/17
-3.32 (-6.48%)
since 06/21/17
3-Month
46.87 +2.15%
on 07/18/17
51.97 -7.87%
on 06/16/17
-2.10 (-4.20%)
since 04/21/17
52-Week
46.20 +3.64%
on 12/01/16
54.64 -12.37%
on 07/22/16
-6.02 (-11.17%)
since 07/21/16

Most Recent Stories

More News
Environmental report on pipeline favorable for developers

RICHMOND, Va. (AP) — The Atlantic Coast Pipeline intended to carry natural gas across West Virginia, Virginia and North Carolina would have some adverse environmental effects, including impacts on water...

DUK : 85.20 (+0.32%)
SO : 47.88 (+1.18%)
Watch for Shares of Southern Co (SO) to Approach Support at $47.01

Shares of Southern Co (NYSE:SO) have bearishly opened below the pivot of $47.35 today and have reached the first support level of $47.13. Analysts will be watching for a cross of the next downside pivot...

SO : 47.88 (+1.18%)
Alabama Power declares dividends on its preferred stock

The board of directors of Alabama Power Company declared on Wednesday its regular quarterly dividends on its outstanding preferred stock and preference stock for the quarter ending 30 September 2017.

SO : 47.88 (+1.18%)
Google smart-home products now available on Georgia Power Marketplace

Georgia Power announced today the latest smart-home products added to Georgia Power Marketplace - Google Home(TM) and Google Wifi(TM). Georgia Power Marketplace brings the most popular energy saving and...

SO : 47.88 (+1.18%)
Watch for Shares of Southern Co (SO) to Approach Resistance at $47.73

Southern Co (NYSE:SO) has opened bullishly above the pivot of $47.41 today and has reached the first level of resistance at $47.55. Should the shares continue to rise, the resistance pivots of $47.73...

SO : 47.88 (+1.18%)
Staff: Mississippi Power offering ideas to settle Kemper

JACKSON, Miss. (AP) — The man in charge of negotiating a settlement to wind down Mississippi Power Co.'s coal-fueled power plant project says the company has already made proposals.

MPRWL : 90.0000 (-7.22%)
SO : 47.88 (+1.18%)
Georgia Power introduces SiteView(TM) video surveillance and security service

Georgia Power introduces SiteView(TM), a powerful new video surveillance and security tool, offered as part of the company's growing menu of optional services. With SiteView, commercial, industrial and...

SO : 47.88 (+1.18%)
Southern Company to Take Managerial Charges of Vogtle Project

Per the new terms of the agreement signed in early June, electric utility firm The Southern Company (SO) will take over management charges at the Vogtle Plant in Georgia starting late July.

CPN : 13.72 (-1.37%)
PEGI : 24.75 (+0.36%)
SO : 47.88 (+1.18%)
AQN : 10.69 (+0.24%)
Alabama Power announces leadership changes

Alabama Power Company President and CEO Mark Crosswhite has named Anthony A. "Tony" Smoke as vice president of the company's Eastern Division. He will assume the position Aug.1, and will succeed Julia...

SO : 47.88 (+1.18%)
Georgia Power & Georgia DNR partner to share water safety tips

Georgia Power is joining the Department of Natural Resources (DNR) to remind Georgians of the importance of water safety this summer. According to the Georgia Department of Public Health, drowning is...

SO : 47.88 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Southern Energy acquires, develops, builds, owns and operates power production and delivery facilities and provides a broad range ofenergy-related services to utilities and industrial companies in selectedcountries around the world. Southern Energy businesses include independent power projects, integrated...

See More

Support & Resistance

2nd Resistance Point 48.33
1st Resistance Point 48.11
Last Price 47.88
1st Support Level 47.43
2nd Support Level 46.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.