Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southern Company (SO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 48,964,036
  • Shares Outstanding, K 999,470
  • Annual Sales, $ 19,896 M
  • Annual Income, $ 2,493 M
  • 36-Month Beta 0.12
  • Price/Sales 2.46
  • Price/Cash Flow 8.50
  • Price/Book 1.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.71 +2.88%
on 07/26/17
50.08 -4.04%
on 08/02/17
+1.01 (+2.16%)
since 07/17/17
3-Month
46.71 +2.88%
on 07/26/17
51.97 -7.53%
on 06/16/17
-1.58 (-3.19%)
since 05/17/17
52-Week
46.20 +4.02%
on 12/01/16
53.73 -10.56%
on 09/27/16
-3.42 (-6.63%)
since 08/17/16

Most Recent Stories

More News
Look for Shares of Southern Co to Potentially Rebound after Yesterday's 1.68% Sell Off

Southern Co (NYSE:SO) traded in a range yesterday that spanned from a low of $48.14 to a high of $48.45. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $48.32 on...

SO : 48.06 (-1.90%)
Georgia Power to highlight impact of solar eclipse on solar generation during Facebook Live event August 21

Millions of Georgians are anticipating the first significant solar eclipse to cross the state in more than 30 years and, to illustrate the real-time nature of solar generation, the company invites energy...

SO : 48.06 (-1.90%)
First steam generator placed for Vogtle Unit 3

Georgia Power announced today that the first steam generator has been placed at the Vogtle nuclear expansion near Waynesboro, Georgia. The 1.4 million-pound steam generator was lifted into the Unit 3 nuclear...

SO : 48.06 (-1.90%)
Alabama Power, partners continue longleaf pine forest restoration

Alabama Power, in partnership with its parent company, Southern Company, and the National Fish and Wildlife Foundation (NFWF), today announced $5.5 million in grants to support 24 community-led projects...

SO : 48.06 (-1.90%)
Southern Company and partners award 10 longleaf conservation grants

Southern Company, in partnership with the National Fish and Wildlife Foundation and other public and private partners, have awarded over $5.5 million in grants to 24 community-led projects that will support,...

SO : 48.06 (-1.90%)
After failure of SC nuke plant, backers seek federal aid

WASHINGTON (AP) — Proponents of nuclear power are pushing to revive a failed project to build two reactors in South Carolina, arguing that the demise of the $14 billion venture could signal doom for...

SO : 48.06 (-1.90%)
Corporate News Blog - Fortis Announces Termination of Consumer Share Purchase Plan

Research Desk Line-up: Southern Post Earnings Coverage

FTS : 36.08 (-1.04%)
SO : 48.06 (-1.90%)
Doyle LLP: Whistleblower in Kemper Project Sues Southern Company and CEO

A former Southern Company engineer that reported safety concerns and falsification of operational reports at the company's troubled "clean coal" Kemper Project filed a federal whistleblower lawsuit against...

SO : 48.06 (-1.90%)
Fired engineer sues, saying utility retaliated against him

JACKSON, Miss. (AP) — A fired engineer at a now-aborted Mississippi Power Co. plant sued the utility's parent company Tuesday, saying an order to reinstate him is being ignored.

MPRWL : 95.0000 (unch)
SO : 48.06 (-1.90%)
Pershing Square Announces Nominees for Election to the Board of Directors of ADP

Pershing Square Capital Management, L.P. ("Pershing Square") announced today it has proposed three directors for election to the Board of ADP (NASDAQ:ADP). Pershing Square also announced...

VRX.TO : 18.25 (+2.01%)
AA : 37.96 (-3.24%)
HHC : 118.82 (-0.91%)
CP.TO : 193.53 (-0.46%)
QSR.TO : 75.96 (-0.31%)
HSII : 18.15 (+0.55%)
ADP : 104.92 (-5.56%)
CP : 152.58 (-0.98%)
QSR : 59.95 (-0.68%)
GGP : 21.08 (-1.26%)
AWK : 81.41 (-0.22%)
JCP : 3.56 (-1.11%)
NEM : 36.03 (-0.28%)
SYMC : 28.02 (-0.99%)
SO : 48.06 (-1.90%)
VRX : 14.34 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Southern Energy acquires, develops, builds, owns and operates power production and delivery facilities and provides a broad range ofenergy-related services to utilities and industrial companies in selectedcountries around the world. Southern Energy businesses include independent power projects, integrated...

See More

Support & Resistance

2nd Resistance Point 49.29
1st Resistance Point 49.14
Last Price 48.06
1st Support Level 48.85
2nd Support Level 48.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.