Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | AEP | VST |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | American Electric Power Company | Vistra Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.60 | 83.01 | 119.07 | 119.20 | 161.27 |
| High | 89.16 | 83.93 | 119.65 | 120.45 | 166.00 |
| Low | 87.54 | 82.52 | 118.10 | 118.27 | 158.37 |
| Latest | 88.84 | 83.01 | 119.31 | 119.37 | 157.64 |
| Change | -0.06 | -0.62 | +0.09 | -0.59 | -8.96 |
| % Change | -0.07% | -0.74% | +0.08% | -0.49% | -5.38% |
| Volume | 2,951,563 | 4,068,215 | 1,868,403 | 1,407,399 | 3,847,324 |
| 20-Day Average Volume | 4,360,285 | 8,500,562 | 3,108,950 | 3,168,580 | 5,596,244 |
| Previous Close | 88.90 | 83.63 | 119.22 | 119.96 | 166.60 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.27 | 80.81 | 117.42 | 116.21 | 164.18 |
| 20-Day Raw Stochastic | 90.24% | 86.12% | 94.48% | 90.52% | 28.87% |
| 20-Day Relative Strength | 53.92 | 56.44 | 53.06 | 58.47 | 44.95 |
| Weighted Alpha | +2.98 | +17.41 | +5.60 | +21.00 | -15.07 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 64% Sell | 80% Buy | 56% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 01/12/26 | +2.64% since 01/12/26 | +2.30% since 01/12/26 | +2.68% since 01/12/26 | -7.97% since 01/12/26 |
| Low | 86.01 on 01/13/26 | 80.42 on 01/13/26 | 115.98 on 01/13/26 | 115.57 on 01/13/26 | 158.48 on 01/20/26 |
| High | 89.40 on 01/16/26 | 84.05 on 01/16/26 | 119.65 on 01/20/26 | 120.44 on 01/20/26 | 182.56 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.31% since 12/19/25 | +4.68% since 12/19/25 | +3.31% since 12/19/25 | +4.55% since 12/19/25 | -2.58% since 12/19/25 |
| Low | 84.84 on 12/22/25 | 78.36 on 01/07/26 | 115.00 on 12/22/25 | 112.54 on 01/05/26 | 149.19 on 01/08/26 |
| High | 89.40 on 01/16/26 | 84.05 on 01/16/26 | 119.65 on 01/20/26 | 120.44 on 01/20/26 | 182.56 on 01/15/26 |
| 3-Month | |||||
| %Chg | -8.94% since 10/20/25 | -1.78% since 10/20/25 | -7.41% since 10/20/25 | +1.59% since 10/20/25 | -18.23% since 10/20/25 |
| Low | 83.80 on 12/10/25 | 78.36 on 01/07/26 | 113.89 on 12/10/25 | 112.54 on 01/05/26 | 149.19 on 01/08/26 |
| High | 98.29 on 10/21/25 | 87.53 on 10/28/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 | 203.66 on 10/27/25 |
| 6-Month | |||||
| %Chg | -5.47% since 07/18/25 | +9.62% since 07/18/25 | +0.82% since 07/18/25 | +11.45% since 07/18/25 | -17.71% since 07/18/25 |
| Low | 83.80 on 12/10/25 | 69.24 on 09/08/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 | 149.19 on 01/08/26 |
| High | 100.83 on 10/16/25 | 87.53 on 10/28/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 | 219.82 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,888,232 | 174,168,672 | 92,712,752 | 64,070,032 | 56,448,408 |
| Shares Outstanding, K | 1,101,105 | 2,082,610 | 777,661 | 534,095 | 338,826 |
| Annual Sales | 26,724,000,000 | 24,753,000,000 | 30,357,000,000 | 19,721,300,000 | 17,224,000,000 |
| Annual Net Income | 4,401,000,000 | 6,946,000,000 | 4,524,000,000 | 2,967,100,000 | 2,659,000,000 |
| Last Quarter Sales | 7,823,000,000 | 7,966,000,000 | 8,542,000,000 | 6,010,400,000 | 4,971,000,000 |
| Last Quarter Net Income | 1,711,000,000 | 2,438,000,000 | 1,421,000,000 | 972,000,000 | 652,000,000 |
| 60-Month Beta | 0.46 | 0.74 | 0.50 | 0.63 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/30/25 | 1.13 on 10/28/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 | 1.75 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 01/27/26 | 02/10/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | 0.740 on 11/17/25 | 0.567 on 11/21/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 | 0.227 on 12/22/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/21/25 | 02/13/26 | 11/10/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 22.21 | 18.35 | 19.87 | 41.33 |