Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | AEP | VST |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | American Electric Power Company | Vistra Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 93.85 | 95.86 | 127.66 | 135.02 | 165.00 |
| High | 94.58 | 96.90 | 128.34 | 136.06 | 168.42 |
| Low | 93.52 | 94.77 | 126.86 | 134.76 | 158.74 |
| Latest | 93.77 | 94.83 | 127.09 | 135.07 | 166.58 |
| Change | +0.28 | -0.45 | -0.18 | +0.34 | +2.23 |
| % Change | +0.30% | -0.47% | -0.14% | +0.25% | +1.36% |
| Volume | 4,168,281 | 7,764,867 | 2,304,728 | 2,668,396 | 4,509,574 |
| 20-Day Average Volume | 4,205,313 | 8,535,711 | 3,145,968 | 2,330,873 | 3,542,429 |
| Previous Close | 93.49 | 95.28 | 127.27 | 134.73 | 164.35 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.40 | 92.89 | 129.57 | 133.72 | 157.17 |
| 20-Day Raw Stochastic | 33.38% | 66.24% | 23.08% | 68.34% | 90.86% |
| 20-Day Relative Strength | 46.86 | 58.13 | 45.92 | 58.33 | 55.17 |
| Weighted Alpha | +3.28 | +41.17 | +5.34 | +28.53 | +9.15 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/20/26 | +3.27% since 04/20/26 | -0.65% since 04/20/26 | +1.48% since 04/20/26 | +4.07% since 04/20/26 |
| Low | 91.60 on 04/22/26 | 89.90 on 04/22/26 | 124.90 on 04/22/26 | 131.20 on 04/22/26 | 154.13 on 04/21/26 |
| High | 94.57 on 04/27/26 | 97.63 on 04/24/26 | 128.51 on 04/21/26 | 136.06 on 04/27/26 | 168.42 on 04/27/26 |
| 1-Month | |||||
| %Chg | -1.73% since 03/27/26 | +3.96% since 03/27/26 | -2.28% since 03/27/26 | +3.96% since 03/27/26 | +6.83% since 03/27/26 |
| Low | 91.60 on 04/22/26 | 89.90 on 04/22/26 | 124.90 on 04/22/26 | 129.89 on 03/31/26 | 142.34 on 03/31/26 |
| High | 98.49 on 04/09/26 | 97.63 on 04/24/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 | 168.49 on 04/17/26 |
| 3-Month | |||||
| %Chg | +5.70% since 01/27/26 | +9.03% since 01/27/26 | +5.60% since 01/27/26 | +13.25% since 01/27/26 | +1.12% since 01/27/26 |
| Low | 87.84 on 02/02/26 | 86.16 on 01/30/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 | 138.53 on 02/05/26 |
| High | 99.58 on 03/17/26 | 97.63 on 04/24/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 | 178.31 on 02/27/26 |
| 6-Month | |||||
| %Chg | -1.57% since 10/27/25 | +10.45% since 10/27/25 | -0.36% since 10/27/25 | +16.21% since 10/27/25 | -16.66% since 10/27/25 |
| Low | 83.80 on 12/10/25 | 78.36 on 01/07/26 | 113.89 on 12/10/25 | 112.54 on 01/05/26 | 138.53 on 02/05/26 |
| High | 99.58 on 03/17/26 | 97.63 on 04/24/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 | 200.73 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,486,632 | 198,687,664 | 99,031,072 | 73,234,240 | 55,640,528 |
| Shares Outstanding, K | 1,128,320 | 2,085,303 | 778,118 | 543,563 | 338,549 |
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | 21,876,000,000 | 17,738,000,000 |
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | 3,580,000,000 | 944,000,000 |
| Last Quarter Sales | 6,982,000,000 | 6,499,000,000 | 7,938,000,000 | 5,315,300,000 | 4,584,000,000 |
| Last Quarter Net Income | 416,000,000 | 1,536,000,000 | 1,184,000,000 | 582,000,000 | 233,000,000 |
| 60-Month Beta | 0.41 | 0.74 | 0.46 | 0.58 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/19/26 | 1.09 on 04/23/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 | 2.18 on 02/26/26 |
| Earnings Date | 04/30/26 | 07/22/26 | 05/05/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.740 on 02/17/26 | 0.623 on 02/27/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 | 0.228 on 03/20/26 |
| Next Ex-Dividends Date | 05/18/26 | 02/27/26 | 02/13/26 | 02/10/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 25.26 | 20.26 | 22.66 | 29.05 |