Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.24 | 93.00 | 124.59 | ||
| High | 92.24 | 93.00 | 124.59 | ||
| Low | 92.24 | 93.00 | 124.59 | ||
| Latest | 92.24 | 93.00 | 124.59 | ||
| Change | +0.44 | -0.10 | +0.42 | ||
| % Change | +0.48% | -0.11% | +0.34% | ||
| Volume | 1,787 | 22,522 | 2,433 | ||
| 20-Day Average Volume | 4,679,979 | 8,723,064 | 2,899,452 | ||
| Previous Close | 91.80 | 93.10 | 124.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.08 | 93.87 | 127.11 | ||
| 20-Day Raw Stochastic | 11.03% | 35.03% | 16.01% | ||
| 20-Day Relative Strength | 42.79 | 49.36 | 41.90 | ||
| Weighted Alpha | +2.39 | +25.81 | +5.58 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 05/04/26 | -2.63% since 05/04/26 | -2.24% since 05/04/26 | ||
| Low | 91.61 on 05/08/26 | 92.58 on 05/08/26 | 123.43 on 05/08/26 | ||
| High | 96.87 on 05/05/26 | 97.06 on 05/05/26 | 129.29 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/10/26 | -1.15% since 04/10/26 | -5.46% since 04/10/26 | ||
| Low | 91.60 on 04/22/26 | 89.90 on 04/22/26 | 123.43 on 05/08/26 | ||
| High | 97.40 on 05/01/26 | 98.75 on 05/01/26 | 132.12 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 02/11/26 | +1.80% since 02/11/26 | -0.49% since 02/11/26 | ||
| Low | 90.82 on 02/18/26 | 89.17 on 03/20/26 | 123.43 on 05/08/26 | ||
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +1.21% since 11/11/25 | +8.44% since 11/11/25 | +0.74% since 11/11/25 | ||
| Low | 83.80 on 12/10/25 | 78.36 on 01/07/26 | 113.89 on 12/10/25 | ||
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,486,240 | 194,145,344 | 96,802,432 | ||
| Shares Outstanding, K | 1,127,301 | 2,085,342 | 779,596 | ||
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Quarter Sales | 8,397,000,000 | 6,701,000,000 | 7,938,000,000 | ||
| Last Quarter Net Income | 1,356,000,000 | 2,182,000,000 | 1,184,000,000 | ||
| 60-Month Beta | 0.36 | 0.73 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | 1.09 on 04/23/26 | 1.93 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.740 on 02/17/26 | 0.623 on 02/27/26 | 1.065 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 02/27/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 24.49 | 19.24 | ||