Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.06 | 83.95 | 120.20 | ||
| High | 90.44 | 84.19 | 122.08 | ||
| Low | 89.06 | 83.24 | 119.99 | ||
| Last | 90.43 | 84.07 | 122.12 | ||
| Change | +1.49 | +0.42 | +2.27 | ||
| Percent Change | +1.68% | +0.50% | +1.89% | ||
| Volume | 4,207,389 | 4,310,633 | 1,903,791 | ||
| 20-Day Average Volume | 5,531,166 | 10,928,092 | 4,762,515 | ||
| Previous | 88.94 | 83.65 | 119.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 86.05 | 124.13 | ||
| 20-Day Raw Stochastic | 13.97% | 9.46% | 17.71% | ||
| 20-Day Relative Strength | 40.13 | 38.45 | 44.36 | ||
| Weighted Alpha | -3.63 | +8.91 | -1.82 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 08/17/26 | -2.57% since 08/17/26 | -1.26% since 08/17/26 | ||
| Low | 88.91 on 08/21/26 | 83.27 on 08/24/26 | 119.74 on 08/21/26 | ||
| High | 93.47 on 08/18/26 | 87.52 on 08/18/26 | 125.66 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -7.15% since 07/24/26 | -6.44% since 07/24/26 | -6.51% since 07/24/26 | ||
| Low | 88.91 on 08/21/26 | 83.27 on 08/24/26 | 119.74 on 08/21/26 | ||
| High | 98.86 on 07/28/26 | 90.99 on 07/28/26 | 132.65 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 05/22/26 | -5.14% since 05/22/26 | -2.90% since 05/22/26 | ||
| Low | 88.91 on 08/21/26 | 83.27 on 08/24/26 | 119.74 on 08/21/26 | ||
| High | 99.26 on 07/07/26 | 90.99 on 07/28/26 | 132.65 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.75% since 02/24/26 | -12.21% since 02/24/26 | -5.01% since 02/24/26 | ||
| Low | 88.91 on 08/21/26 | 83.27 on 08/24/26 | 119.74 on 08/21/26 | ||
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,313,288 | 174,477,424 | 93,447,288 | ||
| Shares Outstanding, K | 1,150,363 | 2,085,803 | 779,702 | ||
| Annual Sales, $M | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income, $M | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Qtr Sales, $M | 6,977,000,000 | 7,534,000,000 | 7,592,000,000 | ||
| Last Qtr Income, $M | 1,174,000,000 | 3,144,000,000 | 1,092,000,000 | ||
| 60-Month Beta | 0.34 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/30/26 | 1.15 on 07/24/26 | 1.43 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.760 on 08/17/26 | 0.623 on 06/05/26 | 1.085 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/28/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 21.75 | 18.39 | ||