Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.93 | 92.26 | 132.66 | ||
| High | 97.09 | 92.99 | 132.66 | ||
| Low | 95.25 | 91.36 | 129.75 | ||
| Latest | 96.52 | 92.88 | 130.94 | ||
| Change | -0.41 | +0.83 | -0.77 | ||
| % Change | -0.42% | +0.90% | -0.58% | ||
| Volume | 6,716,000 | 13,914,100 | 5,376,200 | ||
| 20-Day Average Volume | 5,564,340 | 9,647,680 | 4,932,220 | ||
| Previous Close | 96.93 | 92.05 | 131.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.41 | 91.66 | 130.52 | ||
| 20-Day Raw Stochastic | 52.37% | 70.40% | 54.02% | ||
| 20-Day Relative Strength | 55.89 | 56.64 | 57.38 | ||
| Weighted Alpha | +9.38 | +39.49 | +12.06 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/24/26 | +1.38% since 03/24/26 | +2.79% since 03/24/26 | ||
| Low | 93.85 on 03/25/26 | 90.57 on 03/26/26 | 127.18 on 03/25/26 | ||
| High | 97.59 on 03/30/26 | 92.99 on 03/31/26 | 132.71 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/27/26 | -0.95% since 02/27/26 | +0.07% since 02/27/26 | ||
| Low | 93.15 on 03/20/26 | 89.17 on 03/20/26 | 126.77 on 03/20/26 | ||
| High | 99.58 on 03/17/26 | 94.44 on 03/16/26 | 134.49 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 12/26/25 | +15.51% since 12/26/25 | +11.74% since 12/26/25 | ||
| Low | 85.22 on 01/05/26 | 78.36 on 01/07/26 | 115.10 on 01/05/26 | ||
| High | 99.58 on 03/17/26 | 95.91 on 02/25/26 | 134.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/26/25 | +22.45% since 09/26/25 | +6.44% since 09/26/25 | ||
| Low | 83.80 on 12/10/25 | 75.12 on 09/30/25 | 113.89 on 12/10/25 | ||
| High | 100.83 on 10/16/25 | 95.91 on 02/25/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,730,112 | 191,788,192 | 102,485,920 | ||
| Shares Outstanding, K | 1,101,105 | 2,083,522 | 778,118 | ||
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Quarter Sales | 6,982,000,000 | 6,499,000,000 | 7,938,000,000 | ||
| Last Quarter Net Income | 416,000,000 | 1,536,000,000 | 1,184,000,000 | ||
| 60-Month Beta | 0.44 | 0.75 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/19/26 | 0.54 on 01/27/26 | 1.50 on 02/10/26 | ||
| Latest Earnings Date | 04/30/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.740 on 02/17/26 | 0.623 on 02/27/26 | 1.065 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 24.64 | 20.57 | ||