Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.89 | 87.82 | 125.65 | ||
| High | 95.27 | 88.11 | 126.38 | ||
| Low | 93.23 | 86.92 | 124.63 | ||
| Last | 94.54 | 86.92 | 125.43 | ||
| Change | +0.20 | -1.01 | -0.84 | ||
| Percent Change | +0.21% | -1.15% | -0.67% | ||
| Volume | 5,583,100 | 13,184,199 | 4,313,100 | ||
| 20-Day Average Volume | 4,639,905 | 10,375,855 | 3,624,500 | ||
| Previous | 94.34 | 87.93 | 126.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.75 | 88.50 | 126.94 | ||
| 20-Day Raw Stochastic | 21.98% | 1.93% | 15.56% | ||
| 20-Day Relative Strength | 48.15 | 44.98 | 47.65 | ||
| Weighted Alpha | +0.55 | +16.64 | +1.68 | ||
| Today's Opinion | 56% Buy | 40% Sell | Hold | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/24/26 | -3.19% since 07/24/26 | -3.90% since 07/24/26 | ||
| Low | 93.23 on 07/31/26 | 86.86 on 07/30/26 | 124.63 on 07/31/26 | ||
| High | 98.86 on 07/28/26 | 90.99 on 07/28/26 | 132.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/30/26 | -0.97% since 06/30/26 | -0.91% since 06/30/26 | ||
| Low | 93.21 on 07/21/26 | 86.32 on 07/01/26 | 124.10 on 07/15/26 | ||
| High | 99.26 on 07/07/26 | 90.99 on 07/28/26 | 132.65 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 04/30/26 | -11.20% since 04/30/26 | -3.18% since 04/30/26 | ||
| Low | 89.02 on 06/01/26 | 83.38 on 06/09/26 | 119.76 on 06/02/26 | ||
| High | 99.26 on 07/07/26 | 98.75 on 05/01/26 | 132.65 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 01/30/26 | -1.11% since 01/30/26 | +3.36% since 01/30/26 | ||
| Low | 87.84 on 02/02/26 | 83.38 on 06/09/26 | 119.04 on 02/02/26 | ||
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,575,040 | 181,298,000 | 97,784,728 | ||
| Shares Outstanding, K | 1,127,301 | 2,085,803 | 779,596 | ||
| Annual Sales, $M | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income, $M | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Qtr Sales, $M | 8,397,000,000 | 7,534,000,000 | 9,178,000,000 | ||
| Last Qtr Income, $M | 1,356,000,000 | 3,144,000,000 | 1,550,000,000 | ||
| 60-Month Beta | 0.34 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/26 | 1.15 on 07/24/26 | 1.93 on 05/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.760 on 05/18/26 | 0.623 on 06/05/26 | 1.065 on 05/15/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/28/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 22.49 | 19.46 | ||