Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.28 | 86.00 | 124.75 | ||
| High | 95.11 | 86.83 | 125.58 | ||
| Low | 93.50 | 85.66 | 123.45 | ||
| Latest | 94.93 | 86.43 | 125.05 | ||
| Change | +1.50 | +0.35 | +1.53 | ||
| % Change | +1.61% | +0.41% | +1.24% | ||
| Volume | 7,586,600 | 12,881,700 | 3,674,200 | ||
| 20-Day Average Volume | 6,909,085 | 12,177,380 | 3,592,075 | ||
| Previous Close | 93.43 | 86.08 | 123.52 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.71 | 85.86 | 123.62 | ||
| 20-Day Raw Stochastic | 94.26% | 49.84% | 73.37% | ||
| 20-Day Relative Strength | 54.50 | 44.99 | 50.77 | ||
| Weighted Alpha | +4.58 | +16.40 | +5.36 | ||
| Today's Opinion | 48% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/15/26 | +0.36% since 06/15/26 | -0.18% since 06/15/26 | ||
| Low | 92.31 on 06/17/26 | 85.28 on 06/17/26 | 122.83 on 06/18/26 | ||
| High | 95.29 on 06/16/26 | 87.58 on 06/18/26 | 126.97 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 05/22/26 | -2.39% since 05/22/26 | -0.49% since 05/22/26 | ||
| Low | 89.02 on 06/01/26 | 83.38 on 06/09/26 | 119.76 on 06/02/26 | ||
| High | 95.29 on 06/16/26 | 89.50 on 05/26/26 | 126.97 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 03/23/26 | -4.21% since 03/23/26 | -1.80% since 03/23/26 | ||
| Low | 89.02 on 06/01/26 | 83.38 on 06/09/26 | 119.76 on 06/02/26 | ||
| High | 98.49 on 04/09/26 | 98.75 on 05/01/26 | 134.13 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 12/23/25 | +8.32% since 12/23/25 | +7.07% since 12/23/25 | ||
| Low | 85.22 on 01/05/26 | 78.36 on 01/07/26 | 115.10 on 01/05/26 | ||
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,323,744 | 179,506,240 | 96,295,696 | ||
| Shares Outstanding, K | 1,127,301 | 2,085,342 | 779,596 | ||
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Quarter Sales | 8,397,000,000 | 6,701,000,000 | 9,178,000,000 | ||
| Last Quarter Net Income | 1,356,000,000 | 2,182,000,000 | 1,550,000,000 | ||
| 60-Month Beta | 0.34 | 0.68 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | 1.09 on 04/23/26 | 1.93 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.760 on 05/18/26 | 0.623 on 06/05/26 | 1.065 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 22.77 | 19.08 | ||