Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.92 | 80.48 | 117.16 | ||
| High | 87.63 | 80.64 | 117.80 | ||
| Low | 86.78 | 80.05 | 116.77 | ||
| Latest | 87.17 | 80.41 | 117.18 | ||
| Change | unch | -0.04 | -0.30 | ||
| % Change | unch | -0.05% | -0.26% | ||
| Volume | 2,308,500 | 3,636,400 | 1,440,300 | ||
| 20-Day Average Volume | 6,292,805 | 9,984,105 | 3,427,055 | ||
| Previous Close | 87.17 | 80.45 | 117.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.64 | 81.78 | 117.11 | ||
| 20-Day Raw Stochastic | 46.04% | 21.81% | 32.11% | ||
| 20-Day Relative Strength | 44.97 | 45.07 | 43.68 | ||
| Weighted Alpha | +0.46 | +13.55 | +4.13 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/18/25 | -0.54% since 12/18/25 | -0.31% since 12/18/25 | ||
| Low | 84.84 on 12/22/25 | 78.72 on 12/22/25 | 115.00 on 12/22/25 | ||
| High | 87.63 on 12/26/25 | 81.14 on 12/19/25 | 117.80 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.40% since 11/26/25 | -6.00% since 11/26/25 | -5.06% since 11/26/25 | ||
| Low | 83.80 on 12/10/25 | 78.72 on 12/22/25 | 113.89 on 12/10/25 | ||
| High | 91.12 on 11/28/25 | 86.47 on 11/28/25 | 124.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -7.79% since 09/26/25 | +6.01% since 09/26/25 | -4.75% since 09/26/25 | ||
| Low | 83.80 on 12/10/25 | 75.12 on 09/30/25 | 113.89 on 12/10/25 | ||
| High | 100.83 on 10/16/25 | 87.53 on 10/28/25 | 130.03 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.52% since 06/26/25 | +13.27% since 06/26/25 | +0.80% since 06/26/25 | ||
| Low | 83.80 on 12/10/25 | 67.20 on 06/30/25 | 113.89 on 12/10/25 | ||
| High | 100.83 on 10/16/25 | 87.53 on 10/28/25 | 130.03 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,983,320 | 167,462,688 | 91,126,320 | ||
| Shares Outstanding, K | 1,101,105 | 2,082,610 | 777,661 | ||
| Annual Sales | 26,724,000,000 | 24,753,000,000 | 30,357,000,000 | ||
| Annual Net Income | 4,401,000,000 | 6,946,000,000 | 4,524,000,000 | ||
| Last Quarter Sales | 7,823,000,000 | 7,966,000,000 | 8,542,000,000 | ||
| Last Quarter Net Income | 1,711,000,000 | 2,438,000,000 | 1,421,000,000 | ||
| 60-Month Beta | 0.45 | 0.74 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/30/25 | 1.13 on 10/28/25 | 1.81 on 11/07/25 | ||
| Latest Earnings Date | 02/19/26 | 01/23/26 | 02/12/26 | ||
| Most Recent Dividend | 0.740 on 11/17/25 | 0.567 on 11/21/25 | 1.065 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/21/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 21.74 | 18.13 | ||