Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.14 | 92.08 | 128.13 | ||
| High | 94.90 | 93.08 | 129.18 | ||
| Low | 93.36 | 91.57 | 127.58 | ||
| Latest | 93.51 | 92.01 | 127.86 | ||
| Change | -1.00 | +0.03 | -0.17 | ||
| % Change | -1.06% | +0.03% | -0.13% | ||
| Volume | 3,020,300 | 7,734,700 | 2,710,600 | ||
| 20-Day Average Volume | 4,504,835 | 8,112,055 | 3,535,900 | ||
| Previous Close | 94.51 | 91.98 | 128.03 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.81 | 92.32 | 130.02 | ||
| 20-Day Raw Stochastic | 4.05% | 32.61% | 23.54% | ||
| 20-Day Relative Strength | 43.29 | 51.37 | 46.40 | ||
| Weighted Alpha | +3.20 | +37.08 | +7.42 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 04/13/26 | -0.31% since 04/13/26 | -1.95% since 04/13/26 | ||
| Low | 93.31 on 04/17/26 | 89.98 on 04/15/26 | 125.93 on 04/17/26 | ||
| High | 96.11 on 04/14/26 | 93.08 on 04/20/26 | 130.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 03/20/26 | +2.80% since 03/20/26 | +0.83% since 03/20/26 | ||
| Low | 93.30 on 03/24/26 | 89.98 on 04/15/26 | 125.93 on 04/17/26 | ||
| High | 98.49 on 04/09/26 | 96.21 on 04/09/26 | 134.13 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 01/20/26 | +10.18% since 01/20/26 | +6.95% since 01/20/26 | ||
| Low | 86.89 on 01/23/26 | 83.20 on 01/21/26 | 116.25 on 01/23/26 | ||
| High | 99.58 on 03/17/26 | 96.21 on 04/09/26 | 134.49 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -4.28% since 10/20/25 | +8.54% since 10/20/25 | -0.84% since 10/20/25 | ||
| Low | 83.80 on 12/10/25 | 78.36 on 01/07/26 | 113.89 on 12/10/25 | ||
| High | 99.58 on 03/17/26 | 96.21 on 04/09/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,637,520 | 191,806,176 | 99,622,440 | ||
| Shares Outstanding, K | 1,128,320 | 2,085,303 | 778,118 | ||
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Quarter Sales | 6,982,000,000 | 6,499,000,000 | 7,938,000,000 | ||
| Last Quarter Net Income | 416,000,000 | 1,536,000,000 | 1,184,000,000 | ||
| 60-Month Beta | 0.41 | 0.74 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/19/26 | 0.54 on 01/27/26 | 1.50 on 02/10/26 | ||
| Latest Earnings Date | 04/30/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.740 on 02/17/26 | 0.623 on 02/27/26 | 1.065 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 24.75 | 20.35 | ||