Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.80 | 87.75 | 125.60 | ||
| High | 96.95 | 88.73 | 127.28 | ||
| Low | 95.62 | 87.68 | 125.50 | ||
| Latest | 96.47 | 88.38 | 126.86 | ||
| Change | +0.86 | +0.42 | +1.38 | ||
| % Change | +0.90% | +0.48% | +1.10% | ||
| Volume | 2,842,400 | 6,741,100 | 2,362,100 | ||
| 20-Day Average Volume | 6,806,605 | 12,116,320 | 3,964,650 | ||
| Previous Close | 95.61 | 87.96 | 125.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.37 | 87.26 | 126.17 | ||
| 20-Day Raw Stochastic | 59.86% | 80.09% | 53.45% | ||
| 20-Day Relative Strength | 54.51 | 50.97 | 52.10 | ||
| Weighted Alpha | +4.16 | +13.85 | +6.20 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/06/26 | +1.08% since 07/06/26 | +0.71% since 07/06/26 | ||
| Low | 94.89 on 07/09/26 | 86.84 on 07/09/26 | 124.69 on 07/10/26 | ||
| High | 99.26 on 07/07/26 | 89.25 on 07/07/26 | 130.37 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 06/12/26 | +2.78% since 06/12/26 | +1.51% since 06/12/26 | ||
| Low | 92.31 on 06/17/26 | 85.07 on 06/15/26 | 122.83 on 06/18/26 | ||
| High | 99.26 on 07/07/26 | 89.25 on 07/07/26 | 130.37 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 04/13/26 | -4.25% since 04/13/26 | -2.71% since 04/13/26 | ||
| Low | 89.02 on 06/01/26 | 83.38 on 06/09/26 | 119.76 on 06/02/26 | ||
| High | 99.26 on 07/07/26 | 98.75 on 05/01/26 | 130.70 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/13/26 | +8.26% since 01/13/26 | +8.07% since 01/13/26 | ||
| Low | 86.89 on 01/23/26 | 80.94 on 01/14/26 | 116.25 on 01/23/26 | ||
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,781,248 | 183,426,688 | 97,823,712 | ||
| Shares Outstanding, K | 1,127,301 | 2,085,342 | 779,596 | ||
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Quarter Sales | 8,397,000,000 | 6,701,000,000 | 9,178,000,000 | ||
| Last Quarter Net Income | 1,356,000,000 | 2,182,000,000 | 1,550,000,000 | ||
| 60-Month Beta | 0.34 | 0.67 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | 1.09 on 04/23/26 | 1.93 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.760 on 05/18/26 | 0.623 on 06/05/26 | 1.065 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 22.86 | 19.30 | ||