Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.53 | 80.14 | 117.19 | ||
| High | 87.20 | 80.47 | 117.51 | ||
| Low | 86.38 | 79.69 | 116.82 | ||
| Latest | 87.17 | 80.45 | 117.48 | ||
| Change | +0.78 | +0.66 | +0.69 | ||
| % Change | +0.90% | +0.83% | +0.59% | ||
| Volume | 1,617,400 | 3,011,300 | 1,060,600 | ||
| 20-Day Average Volume | 6,351,900 | 10,129,815 | 3,523,775 | ||
| Previous Close | 86.39 | 79.79 | 116.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.79 | 82.04 | 117.43 | ||
| 20-Day Raw Stochastic | 46.04% | 22.32% | 35.04% | ||
| 20-Day Relative Strength | 44.97 | 45.20 | 44.41 | ||
| Weighted Alpha | +0.46 | +13.63 | +4.50 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/17/25 | +0.20% since 12/17/25 | +0.04% since 12/17/25 | ||
| Low | 84.84 on 12/22/25 | 78.72 on 12/22/25 | 115.00 on 12/22/25 | ||
| High | 87.46 on 12/18/25 | 81.18 on 12/18/25 | 117.81 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.21% since 11/24/25 | -4.49% since 11/24/25 | -3.78% since 11/24/25 | ||
| Low | 83.80 on 12/10/25 | 78.72 on 12/22/25 | 113.89 on 12/10/25 | ||
| High | 91.12 on 11/28/25 | 86.47 on 11/28/25 | 124.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -7.67% since 09/24/25 | +8.97% since 09/24/25 | -4.98% since 09/24/25 | ||
| Low | 83.80 on 12/10/25 | 73.59 on 09/25/25 | 113.89 on 12/10/25 | ||
| High | 100.83 on 10/16/25 | 87.53 on 10/28/25 | 130.03 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.09% since 06/24/25 | +12.68% since 06/24/25 | +0.45% since 06/24/25 | ||
| Low | 83.80 on 12/10/25 | 67.20 on 06/30/25 | 113.89 on 12/10/25 | ||
| High | 100.83 on 10/16/25 | 87.53 on 10/28/25 | 130.03 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,983,320 | 167,545,984 | 91,359,616 | ||
| Shares Outstanding, K | 1,101,105 | 2,082,610 | 777,661 | ||
| Annual Sales | 26,724,000,000 | 24,753,000,000 | 30,357,000,000 | ||
| Annual Net Income | 4,401,000,000 | 6,946,000,000 | 4,524,000,000 | ||
| Last Quarter Sales | 7,823,000,000 | 7,966,000,000 | 8,542,000,000 | ||
| Last Quarter Net Income | 1,711,000,000 | 2,438,000,000 | 1,421,000,000 | ||
| 60-Month Beta | 0.45 | 0.74 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/30/25 | 1.13 on 10/28/25 | 1.81 on 11/07/25 | ||
| Latest Earnings Date | 02/19/26 | 01/23/26 | 02/12/26 | ||
| Most Recent Dividend | 0.740 on 11/17/25 | 0.567 on 11/21/25 | 1.065 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/21/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 21.56 | 18.02 | ||