Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | ||
| Company | Southern Company | Nextera Energy | Duke Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.51 | 92.19 | 127.18 | ||
| High | 96.70 | 92.45 | 127.31 | ||
| Low | 93.71 | 91.31 | 125.08 | ||
| Latest | 94.30 | 92.18 | 126.78 | ||
| Change | -0.75 | +0.54 | +0.41 | ||
| % Change | -0.79% | +0.59% | +0.32% | ||
| Volume | 10,713,300 | 7,175,500 | 5,039,500 | ||
| 20-Day Average Volume | 7,443,275 | 9,670,685 | 4,940,605 | ||
| Previous Close | 95.05 | 91.64 | 126.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.60 | 89.50 | 122.88 | ||
| 20-Day Raw Stochastic | 75.55% | 71.27% | 82.59% | ||
| 20-Day Relative Strength | 60.51 | 65.83 | 62.69 | ||
| Weighted Alpha | +7.06 | +34.78 | +10.35 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 02/12/26 | +0.27% since 02/12/26 | +0.53% since 02/12/26 | ||
| Low | 90.82 on 02/18/26 | 90.59 on 02/18/26 | 124.78 on 02/18/26 | ||
| High | 96.70 on 02/20/26 | 95.56 on 02/17/26 | 129.00 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 01/20/26 | +10.38% since 01/20/26 | +6.05% since 01/20/26 | ||
| Low | 86.89 on 01/23/26 | 83.20 on 01/21/26 | 116.25 on 01/23/26 | ||
| High | 96.70 on 02/20/26 | 95.56 on 02/17/26 | 129.00 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 11/20/25 | +9.35% since 11/20/25 | +3.46% since 11/20/25 | ||
| Low | 83.80 on 12/10/25 | 78.36 on 01/07/26 | 113.89 on 12/10/25 | ||
| High | 96.70 on 02/20/26 | 95.56 on 02/17/26 | 129.00 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 08/20/25 | +21.00% since 08/20/25 | +1.85% since 08/20/25 | ||
| Low | 83.80 on 12/10/25 | 69.24 on 09/08/25 | 113.89 on 12/10/25 | ||
| High | 100.83 on 10/16/25 | 95.56 on 02/17/26 | 130.03 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,834,200 | 192,059,056 | 98,591,856 | ||
| Shares Outstanding, K | 1,101,105 | 2,083,522 | 777,661 | ||
| Annual Sales | 26,724,000,000 | 27,412,000,000 | 32,237,000,000 | ||
| Annual Net Income | 4,401,000,000 | 6,835,000,000 | 4,968,000,000 | ||
| Last Quarter Sales | 7,823,000,000 | 6,500,000,000 | 7,938,000,000 | ||
| Last Quarter Net Income | 1,711,000,000 | 1,535,000,000 | 1,184,000,000 | ||
| 60-Month Beta | 0.45 | 0.76 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/19/26 | 0.54 on 01/27/26 | 1.50 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.740 on 02/17/26 | 0.567 on 11/21/25 | 1.065 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 24.70 | 20.00 | ||