Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southern Company (SO)

Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.01 +3.36%
on 01/13/26
89.40 -0.56%
on 01/16/26
+1.89 (+2.17%)
since 01/09/26
1-Month
84.84 +4.78%
on 12/22/25
89.40 -0.56%
on 01/16/26
+3.19 (+3.72%)
since 12/16/25
3-Month
83.80 +6.09%
on 12/10/25
99.15 -10.34%
on 10/17/25
-9.53 (-9.68%)
since 10/16/25
6-Month
83.80 +6.09%
on 12/10/25
100.83 -11.84%
on 10/16/25
-4.40 (-4.72%)
since 07/16/25
YTD
85.22 +4.32%
on 01/05/26
89.40 -0.56%
on 01/16/26
+1.70 (+1.95%)
since 12/31/25
52-Week
82.05 +8.35%
on 01/24/25
100.83 -11.84%
on 10/16/25
+5.01 (+5.97%)
since 01/16/25
2-Year
65.80 +35.11%
on 02/16/24
100.83 -11.84%
on 10/16/25
+18.58 (+26.42%)
since 01/16/24
3-Year
58.85 +51.06%
on 01/23/23
100.83 -11.84%
on 10/13/25
+21.78 (+32.45%)
since 01/16/23
5-Year
56.69 +56.82%
on 02/22/21
100.83 -11.84%
on 10/13/25
+28.76 (+47.82%)
since 01/18/21
10-Year
41.96 +111.87%
on 03/01/20
100.83 -11.84%
on 10/01/25
+39.98 (+81.73%)
since 01/01/16
20-Year
26.48 +235.73%
on 03/01/09
100.83 -11.84%
on 10/01/25
+54.10 (+155.46%)
since 01/01/06

52-Week Key Points

52-Week High 100.83
Fibonacci 61.8% 93.66
Fibonacci 50% 91.44
Fibonacci 38.2% 89.23
Last Price 88.90
52-Week Low 82.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.56%
1-Month 6 times -0.56%
3-Month 1 time -10.34%
6-Month 11 times -11.84%
YTD 6 times -0.56%
52-Week 25 times -11.84%
2-Year 56 times -11.84%
3-Year 22 times -11.84%
5-Year 40 times -11.84%
10-Year 25 times -11.84%
20-Year 42 times -11.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.36%
1-Month 3 times +4.78%
3-Month 21 times +6.09%
6-Month 19 times +6.09%
YTD 2 times +4.32%
52-Week 4 times +8.35%
2-Year 11 times +35.11%
3-Year 1 time +51.06%
5-Year 2 times +56.82%
10-Year 6 times +111.87%
20-Year 7 times +235.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar