Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.17%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.90% ( -0.35%)
  • Historical Volatility 14.99%
  • IV Percentile 39%
  • IV Rank 24.39%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.27
  • Today's Volume 7,413,910
  • Volume Avg (30-Day) 8,930,393
  • Put/Call OI Ratio 2.50
  • Today's Open Interest 16,696,629
  • Open Int (30-Day) 17,296,758

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.35 +5.40%
on 01/13/25
607.82 -0.23%
on 01/22/25
+15.29 (+2.59%)
since 12/20/24
3-Month
567.89 +6.79%
on 11/04/24
609.07 -0.43%
on 12/06/24
+23.12 (+3.96%)
since 10/22/24
52-Week
482.86 +25.59%
on 01/31/24
609.07 -0.43%
on 12/06/24
+122.99 (+25.44%)
since 01/22/24

Most Recent Stories

More News
S&P 500 Posts a Record High on Tech Strength and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P...

F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-175 (-0.01%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,112.00 (-0.14%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
$DOWI : 44,156.73 (+0.30%)
Tesla Receives Wall Street’s Highest Price Target of $550, But Retail Sentiment Remains Shaky Amid Weakness

The analyst also raised his bull case target to $650, noting that Tesla could achieve a $2 trillion market cap by the end of 2025 as its autonomous technologies, including the Cybercab, begin to take shape....

QQQ : 531.51 (+1.28%)
TSLA : 415.11 (-2.11%)
XLY : 230.03 (-0.38%)
SPY : 606.44 (+0.56%)
ARKK : 62.06 (+0.91%)
Charles Schwab Stock In Spotlight After Slew Of Price Target Hikes: Retail Stays Positive

Deutsche Bank analyst Brian Bedell raised the firm's price target on Charles Schwab to $105 from $98 while keeping a ‘Buy’ rating on the shares. Barclays, too, raised the firm's price target on the...

VOO : 557.61 (+0.57%)
SCHW : 80.60 (-0.41%)
VTI : 300.60 (+0.49%)
SPY : 606.44 (+0.56%)
Blackstone, Vista Equity Partners Conclude $8.4B Smartsheet Acquisition

Smartsheet stockholders are entitled to receive $56.50 in cash for each share of Smartsheet common stock they owned immediately before the closing.

BX : 182.77 (+0.69%)
VOO : 557.61 (+0.57%)
VTI : 300.60 (+0.49%)
SPY : 606.44 (+0.56%)
Stocks Rally on Leadership from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25...

UAL : 107.97 (-2.31%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
$IUXX : 21,853.00 (+1.33%)
ELV : 390.73 (+0.39%)
ZNH25 : 108-175 (-0.01%)
MSFT : 446.20 (+4.13%)
TXT : 78.41 (-3.44%)
FITB : 43.93 (-2.07%)
ESH25 : 6,112.00 (-0.14%)
STX : 108.18 (+6.84%)
TRV : 246.72 (+3.16%)
Uber Eats Expands Services To Deliver Home Depot Products, But Retail Isn't Sold Yet

Uber Eats customers can browse Home Depot products from more than 2,000 store locations across the country directly within the app. These include tools, building materials, gardening supplies, and more....

VOO : 557.61 (+0.57%)
VTI : 300.60 (+0.49%)
HD : 410.10 (-1.99%)
UBER : 67.82 (+0.12%)
SPY : 606.44 (+0.56%)
Stocks March Higher as Netflix and Oracle Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25...

NFLX : 953.99 (+9.69%)
UAL : 107.97 (-2.31%)
$SPX : 6,086.37 (+0.61%)
F : 10.03 (-3.84%)
JNJ : 145.27 (-1.94%)
ORCL : 184.22 (+6.75%)
$IUXX : 21,853.00 (+1.33%)
NQH25 : 21,937.75 (-0.29%)
ELV : 390.73 (+0.39%)
APTV : 62.73 (+1.52%)
QQQ : 531.51 (+1.28%)
ZNH25 : 108-175 (-0.01%)
Ford's 6-Day Winning Streak At Risk After Analyst Downgrade: Retail Sentiment Wavers

While Ford's cost-cutting efforts offer potential offsets, the analyst noted significant uncertainty about the company's path to improving margins.

XLY : 230.03 (-0.38%)
F : 10.03 (-3.84%)
IVV : 609.30 (+0.59%)
SPY : 606.44 (+0.56%)
United Airlines Stock Soars Pre-Market After Upbeat Q4 Earnings, Projections: Retail Sentiment Hits Year-High

Total operating revenue in the fourth quarter (Q4) rose 7.8% year-over-year (YoY) to $14.7 billion compared to a Wall Street estimate of $14.37 billion. Earnings per share (EPS) came in at $3.26 versus...

UAL : 107.97 (-2.31%)
VOO : 557.61 (+0.57%)
VTI : 300.60 (+0.49%)
SPY : 606.44 (+0.56%)
Royal Caribbean Stock Rises To One Month-High Ahead Of Earnings: Retail’s Optimistic

Sentiment on Stocktwits turned 'bullish' from ‘neutral’ territory a week ago.

XLY : 230.03 (-0.38%)
RCL : 236.16 (-2.93%)
VTI : 300.60 (+0.49%)
SPY : 606.44 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 610.18
2nd Resistance Point 609.00
1st Resistance Point 607.72
Last Price 606.44
1st Support Level 605.26
2nd Support Level 604.08
3rd Support Level 602.80

See More

52-Week High 609.07
Last Price 606.44
Fibonacci 61.8% 560.86
Fibonacci 50% 545.96
Fibonacci 38.2% 531.07
52-Week Low 482.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar