Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 22.20
  • Annual Dividend & Yield 5.66 (1.27%)
  • Most Recent Dividend 1.428 on 09/17/21
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.23%
  • Historical Volatility 15.93%
  • IV Percentile 16%
  • IV Rank 7.56%
  • IV High 35.75% on 10/28/20
  • IV Low 10.31% on 06/25/21
  • Put/Call Vol Ratio 1.35
  • Today's Volume 4,894,413
  • Volume Avg (30-Day) 4,279,350
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 18,226,043
  • Open Int (30-Day) 16,445,698

Price Performance

See More
Period Period Low Period High Performance
1-Month
426.36 +4.58%
on 10/04/21
448.36 -0.56%
on 09/16/21
-2.01 (-0.45%)
since 09/15/21
3-Month
421.97 +5.66%
on 07/19/21
454.05 -1.80%
on 09/02/21
+11.12 (+2.56%)
since 07/15/21
52-Week
322.60 +38.21%
on 10/30/20
454.05 -1.80%
on 09/02/21
+98.37 (+28.31%)
since 10/15/20

Most Recent Stories

More News
Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
AMZN : 3,409.02 (+3.31%)
ADI : 172.04 (+2.28%)
NTAP : 94.42 (+2.24%)
MAR : 160.04 (+3.11%)
HLT : 144.52 (+2.08%)
BKNG : 2,538.34 (+1.69%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
JBHT : 190.55 (+8.74%)
WFC : 48.38 (+6.78%)
GS : 406.07 (+3.80%)
BAC : 46.37 (+2.88%)
C : 72.29 (+2.10%)
ZNZ21 : 130-220 (unch)
How Strong Q3 Earnings Could Provide a Tailwind for the Stock Market

Over the past week, the S&P 500 (SPY) mostly moved sideways before breaking out today on strong volume and price action. It’s too soon to know whether this is the start of a new uptrend or simply just...

SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
IWM : 225.16 (-0.31%)
QQQ : 368.94 (+0.63%)
Ride the Latest Market Rally With These ETFs

The third-quarter earnings season has begun with a bang, spreading optimism among investors.

BAC : 46.37 (+2.88%)
MS : 102.14 (+1.12%)
AAPL : 144.84 (+0.75%)
MSFT : 304.21 (+0.48%)
SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
WBA : 48.92 (-3.64%)
VOO : 409.93 (+0.78%)
IYY : 112.21 (+0.65%)
IVV : 447.68 (+0.77%)
4 Things You Need to Know About a Potential "Lost Decade" for Stocks: Part 2

Today's Part 2 article features the SPY and reveals the "4 Things You Need to Know About a Potential "Lost Decade" for Stocks." Read on for all the details. In part one of this series , we examined...

SPY : 445.87 (+0.76%)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MAR : 160.04 (+3.11%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
HLT : 144.52 (+2.08%)
JBHT : 190.55 (+8.74%)
OXY : 31.66 (-1.03%)
DVN : 40.10 (+0.80%)
BKR : 26.89 (+0.22%)
HAL : 26.01 (+4.88%)
APA : 26.37 (+0.57%)
ZNZ21 : 130-220 (unch)
DXY00 : 94.164 (+0.24%)
^EURUSD : 1.15755 (-0.19%)
^USDJPY : 114.343 (+0.11%)
GCZ21 : 1,764.4 (-0.22%)
SIZ21 : 23.310 (-0.17%)
Is Franklin LibertyQ U.S. Equity ETF (FLQL) a Strong ETF Right Now?

Smart Beta ETF report for FLQL

FLQL : 43.59 (+0.46%)
LLY : 237.88 (+0.50%)
NVDA : 218.62 (+0.53%)
ADBE : 610.09 (+0.42%)
SPY : 445.87 (+0.76%)
IVV : 447.68 (+0.77%)
Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar?

Style Box ETF report for FLQL

FLQL : 43.59 (+0.46%)
LLY : 237.88 (+0.50%)
NVDA : 218.62 (+0.53%)
ADBE : 610.09 (+0.42%)
SPY : 445.87 (+0.76%)
IVV : 447.68 (+0.77%)
How to Trade the 2021 Santa Claus Rally?

Mr. Market (SPY) may be moody, but he is also quite predictable at this time of year. I am talking about getting ready for the Santa Claus rally that is one of the most profitable stretches for investors...

SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
IWM : 225.16 (-0.31%)
QQQ : 368.94 (+0.63%)
Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ASML : 789.40 (+1.43%)
WDC : 55.41 (-2.02%)
LRCX : 564.47 (-0.61%)
NVDA : 218.62 (+0.53%)
INTC : 54.46 (+1.04%)
NXPI : 189.81 (+0.38%)
MCHP : 72.78 (+0.41%)
AMAT : 131.59 (-0.36%)
WBA : 48.92 (-3.64%)
UPS : 193.75 (+1.22%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
ZNZ21 : 130-220 (unch)
How Will Ongoing Price Increases Impact the Stock Market?

Volatility has been the name of the game for the S&P 500 (SPY) the last few weeks as investor optimism over the summer has turned into pessimism recently. A host of concerns have kept investors ruminating,...

SPY : 445.87 (+0.76%)
DIA : 352.85 (+1.07%)
IWM : 225.16 (-0.31%)
QQQ : 368.94 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 448.89
2nd Resistance Point 447.58
1st Resistance Point 446.72
Last Price 445.87
1st Support Level 444.55
2nd Support Level 443.24
3rd Support Level 442.38

See More

52-Week High 454.05
Last Price 445.87
Fibonacci 61.8% 403.84
Fibonacci 50% 388.33
Fibonacci 38.2% 372.81
52-Week Low 322.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar