Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 22.23
  • Annual Dividend & Yield 5.72 (1.23%)
  • Most Recent Dividend 1.636 on 12/17/21
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.26% ( +3.21%)
  • Historical Volatility 14.65%
  • IV Percentile 91%
  • IV Rank 48.11%
  • IV High 28.92% on 01/27/21
  • IV Low 10.31% on 06/25/21
  • Put/Call Vol Ratio 1.01
  • Today's Volume 1,714,335
  • Volume Avg (30-Day) 3,893,284
  • Put/Call OI Ratio 1.98
  • Today's Open Interest 12,660,796
  • Open Int (30-Day) 14,113,525

Price Performance

See More
Period Period Low Period High Performance
1-Month
451.14 +1.50%
on 12/20/21
479.98 -4.60%
on 01/04/22
-1.98 (-0.43%)
since 12/17/21
3-Month
448.27 +2.15%
on 10/19/21
479.98 -4.60%
on 01/04/22
+10.70 (+2.39%)
since 10/18/21
52-Week
368.27 +24.34%
on 01/29/21
479.98 -4.60%
on 01/04/22
+82.19 (+21.88%)
since 01/15/21

Most Recent Stories

More News
Soaring T-Note Yields Weigh on Technology Stocks and the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.91%....

$SPX : 4,581.59 (-1.74%)
SPY : 458.18 (-1.41%)
$DOWI : 35,361.08 (-1.53%)
DIA : 354.25 (-1.36%)
$IUXX : 15,273.49 (-2.17%)
QQQ : 373.76 (-1.64%)
NVDA : 263.93 (-2.04%)
XLNX : 194.04 (-2.22%)
NXPI : 220.27 (-2.23%)
TSLA : 1,048.85 (-0.07%)
GOOG : 2,730.53 (-2.33%)
AMZN : 3,165.01 (-2.40%)
Should SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Be on Your Investing Radar?

Style Box ETF report for ONEV

ONEV : 110.09 (-1.35%)
DG : 214.30 (-1.28%)
CTSH : 86.69 (-0.58%)
PGR : 108.92 (-0.76%)
SPY : 458.18 (-1.41%)
IVV : 460.17 (-1.41%)
What to expect with the Emini S&P futures into the Sunday open

We analyze the moves in the S&P futures based on market generated information

ESH22 : 4,583.00 (-1.54%)
SPY : 458.18 (-1.41%)
How Long Will the Current Stock Market Volatility Continue?

What’s Good: Our portfolio is outperforming the market by a significant degree. What’s Bad: There’s a shakiness to the market with the most likely catalyst being persistent and entrenched inflation...

SPY : 458.18 (-1.41%)
DIA : 354.25 (-1.36%)
IWM : 210.12 (-1.96%)
QQQ : 373.76 (-1.64%)
Stocks Settle Mixed on Strength in Technology and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,581.59 (-1.74%)
SPY : 458.18 (-1.41%)
$DOWI : 35,361.08 (-1.53%)
DIA : 354.25 (-1.36%)
$IUXX : 15,273.49 (-2.17%)
QQQ : 373.76 (-1.64%)
LRCX : 697.57 (-4.42%)
AMAT : 157.93 (-5.43%)
MRVL : 79.62 (-4.07%)
AMD : 135.05 (-1.34%)
XLNX : 194.04 (-2.22%)
QCOM : 184.67 (-2.13%)
Stocks Mixed on Disappointing Bank Earnings and Strength in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%....

$SPX : 4,581.59 (-1.74%)
SPY : 458.18 (-1.41%)
$DOWI : 35,361.08 (-1.53%)
DIA : 354.25 (-1.36%)
$IUXX : 15,273.49 (-2.17%)
QQQ : 373.76 (-1.64%)
JPM : 152.15 (-3.64%)
AXP : 166.27 (-1.26%)
COF : 156.92 (-2.27%)
GS : 352.35 (-7.51%)
MS : 93.99 (-4.95%)
BAC : 46.57 (-2.80%)
2 Stocks I Bought for 2022

The valuations of these two companies have slumped, but I believe in the resilience of their businesses.

IVZ : 24.12 (-3.09%)
SPY : 458.18 (-1.41%)
QQQ : 373.76 (-1.64%)
PYPL : 175.99 (-1.36%)
ABNB : 159.21 (-2.91%)
Stock Indexes Retreat as Technology Stocks Get Crushed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,581.59 (-1.74%)
SPY : 458.18 (-1.41%)
$DOWI : 35,361.08 (-1.53%)
DIA : 354.25 (-1.36%)
$IUXX : 15,273.49 (-2.17%)
QQQ : 373.76 (-1.64%)
TSLA : 1,048.85 (-0.07%)
NVDA : 263.93 (-2.04%)
NXPI : 220.27 (-2.23%)
NOW : 540.03 (+1.70%)
NET : 95.73 (-4.55%)
BILL : 177.49 (-2.00%)
PPI Cools to +0.2%; Omicron Hitting Jobless Claims

We're still seeing record highs on year-over-year PPI data, both headline and core, but month-over-month is easing.

QQQ : 373.76 (-1.64%)
SPY : 458.18 (-1.41%)
DIA : 354.25 (-1.36%)
Stocks Post Modest Gains on Strength in Chip Stocks and Airlines

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%....

$SPX : 4,581.59 (-1.74%)
SPY : 458.18 (-1.41%)
$DOWI : 35,361.08 (-1.53%)
DIA : 354.25 (-1.36%)
$IUXX : 15,273.49 (-2.17%)
QQQ : 373.76 (-1.64%)
LRCX : 697.57 (-4.42%)
STM : 48.52 (-2.20%)
ASML : 729.69 (-1.99%)
AMAT : 157.93 (-5.43%)
QCOM : 184.67 (-2.13%)
AMD : 135.05 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 471.76
2nd Resistance Point 468.43
1st Resistance Point 466.57
Last Price 458.68
1st Support Level 461.38
2nd Support Level 458.05
3rd Support Level 456.19

See More

52-Week High 479.98
Last Price 458.68
Fibonacci 61.8% 437.31
Fibonacci 50% 424.13
Fibonacci 38.2% 410.94
52-Week Low 368.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar