Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 25.16
  • Annual Dividend & Yield 5.56
  • Most Recent Dividend 1.278
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 12.87%
  • Historical Volatility 11.44%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 41.13% on 04/21/20
  • IV Low 12.87% on 04/09/21
  • Put/Call Vol Ratio 1.18
  • Today's Volume 4,332,979
  • Volume Avg (30-Day) 4,249,554
  • Put/Call OI Ratio 1.82
  • Today's Open Interest 15,987,899
  • Open Int (30-Day) 15,480,447

Price Performance

See More
Period Period Low Period High Performance
1-Month
383.90 +7.19%
on 03/25/21
411.67 -0.04%
on 04/09/21
+24.32 (+6.28%)
since 03/09/21
3-Month
368.27 +11.74%
on 01/29/21
411.67 -0.04%
on 04/09/21
+30.23 (+7.93%)
since 01/08/21
52-Week
271.41 +51.61%
on 04/13/20
411.67 -0.04%
on 04/09/21
+133.29 (+47.91%)
since 04/09/20

Most Recent Stories

More News
How To Profit From Hedge Fund Forced Selling: Part 2

Today's article features the SPY and reveals "How To Profit From Hedge Fund Forced Selling (Part 2)." Read on for all this important investor information. In part 1 of this series , we learned how...

SPY : 411.49 (+0.73%)
LOW : 198.51 (+2.21%)
Jobless Claims Remain Above 700K, Markets to Start Mixed

This morning's headline for initial claims in the past week hit 744K, 16,000 more than the upwardly revised figure from last week.

SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
DIA : 337.86 (+0.81%)
Technology Regains Momentum: 5 ETFs Leading the Way

After witnessing wild swings for a month, the technology sector regained momentum last week on enthusiasm over rapid economic growth.

MSFT : 255.85 (+1.03%)
AAPL : 132.99 (+2.02%)
XLK : 141.77 (+0.96%)
SPY : 411.49 (+0.73%)
IGM : 385.44 (+0.74%)
IYW : 93.96 (+0.76%)
FTXL : 68.18 (-0.57%)
SNAP : 63.27 (+0.11%)
SPOT : 279.20 (-0.62%)
IETC : 51.94 (+0.93%)
VPOP : 12.18 (-0.65%)
Economic Boom to Go Into 2023? ETFs to Play

The JPMorgan Chase chairman and CEO, Jamie Dimon, is bullish on the U.S. economy and expects the ongoing economic revival will move into 2023.

XLF : 35.15 (+0.86%)
SPY : 411.49 (+0.73%)
IWM : 222.59 (+0.01%)
ITOT : 94.97 (+0.66%)
VYM : 102.51 (+0.40%)
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?

Style Box ETF report for FTCS

FTCS : 72.46 (+0.58%)
STX : 80.53 (+0.66%)
AON : 237.00 (+0.85%)
SPY : 411.49 (+0.73%)
GOOGL : 2,270.67 (+0.90%)
IVV : 412.98 (+0.72%)
Is The Market Fully Priced?

2021 will be a stock pickers market

SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
Top 10 Growth Stocks

Let me prove beyond a shadow of a doubt that we are in the midst of a stock market bubble. Even better, let me explain why stocks (SPY) will rise for another 12-24 months so you can ride it higher and...

SPY : 411.49 (+0.73%)
DIA : 337.86 (+0.81%)
IWM : 222.59 (+0.01%)
QQQ : 337.11 (+0.61%)
Trade Deficit Hits Record Low: -$71.1 Billion

Exports fell 2.6% on primarily industrials, aircraft, semis, food and beverages, while Imports dipped a slower 0.7% on autos and pharma supplies.

JPM : 156.28 (+0.75%)
SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
DIA : 337.86 (+0.81%)
6 Keys to a Healthy ETF Portfolio

Similar to the six vital nutrients required for good health, we have highlighted six keys for building a healthy ETF portfolio.

XLF : 35.15 (+0.86%)
SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
TAN : 86.46 (-0.51%)
VXX : 10.31 (-0.19%)
VTI : 214.14 (+0.61%)
IVV : 412.98 (+0.72%)
VOO : 378.25 (+0.72%)
SCHB : 100.15 (+0.60%)
SPYV : 38.62 (+0.55%)
RPG : 172.54 (+0.71%)
SPYG : 59.62 (+0.90%)
RPV : 74.94 (+0.60%)
SCHX : 99.89 (+0.71%)
Break Out! Bulls Ready to Run Higher

The S&P 500 (SPY) was compressed under 4,000 from mid-February til early April when the stars aligned for a break out to new highs. Very strong economic news was the catalyst for this move. Get the rest...

SPY : 411.49 (+0.73%)
DIA : 337.86 (+0.81%)
IWM : 222.59 (+0.01%)
QQQ : 337.11 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 416.10
2nd Resistance Point 413.88
1st Resistance Point 412.69
Last Price 411.49
1st Support Level 409.28
2nd Support Level 407.06
3rd Support Level 405.87

See More

52-Week High 411.67
Last Price 411.49
Fibonacci 61.8% 358.09
Fibonacci 50% 341.54
Fibonacci 38.2% 324.99
52-Week Low 271.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar