Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
239.96 +3.02%
on 06/29/17
248.00 -0.32%
on 07/27/17
+5.87 (+2.43%)
since 06/27/17
3-Month
235.43 +5.00%
on 05/18/17
248.00 -0.32%
on 07/27/17
+8.60 (+3.60%)
since 04/27/17
52-Week
208.38 +18.63%
on 11/04/16
248.00 -0.32%
on 07/27/17
+30.68 (+14.17%)
since 07/27/16

Most Recent Stories

More News
Help Build Estimize’s Next Great Crowdsourced Data Set - Key Performance Indicators

With the success and proven superiority of crowdsourced corporate earnings and revenue estimates and economic indicator estimates here at Estimize, the grander plan was always to apply this theory to other...

AAPL : 150.56 (-1.89%)
KORS : 36.20 (+1.97%)
GPRO : 8.06 (-1.47%)
PCLN : 2,025.09 (-0.40%)
TSLA : 334.46 (-2.73%)
SBUX : 59.50 (+2.69%)
QCOM : 52.49 (-1.22%)
GRUB : 46.99 (-0.11%)
EA : 117.60 (-0.34%)
SPY : 247.20 (-0.09%)
SQ : 25.92 (-5.09%)
PANW : 135.02 (-2.67%)
HUM : 232.60 (-0.39%)
NVDA : 161.74 (-3.30%)
TWTR : 16.84 (-14.13%)
MTCH : 18.57 (-0.75%)
FEYE : 15.53 (-2.08%)
SNAP : 14.00 (+4.48%)
DVA : 64.88 (-0.02%)
LULU : 61.47 (unch)
LOW : 77.00 (+1.34%)
INTC : 34.97 (+0.63%)
YELP : 32.76 (+0.96%)
TEVA : 32.45 (-1.79%)
AMZN : 1,046.00 (-0.65%)
CRM : 90.51 (-0.61%)
Short-Term Bond and Leveraged Gold: 2 ETFs to Watch on Outsized Volume

VGSH and DGP saw massive trading volume in Wednesday's trading session.

QQQ : 143.96 (-0.63%)
DGP : 23.54 (-0.23%)
DIA : 217.72 (+0.42%)
SPY : 247.20 (-0.09%)
VGSH : 60.81 (-0.02%)
Short-Term Bond and Leveraged Gold: 2 ETFs to Watch on Outsized Volume

VGSH and DGP saw massive trading volume in Wednesday's trading session.

QQQ : 143.96 (-0.63%)
DGP : 23.54 (-0.23%)
DIA : 217.72 (+0.42%)
SPY : 247.20 (-0.09%)
VGSH : 60.81 (-0.02%)
Zacks Podcast Highlights: What Investors Need to Know When Trading Volatility ETFs

Volatility trading is a difficult concept. This podcast walks investors through the key processes involved in trading volatility, and important factors to note before entering the market.

XIV : 94.74 (-0.67%)
VMIN : 32.38 (-1.21%)
VMAX : 2.88 (+1.41%)
VXX : 11.17 (+0.63%)
SPY : 247.20 (-0.09%)
Large Cap ETF (SPY) Hits New 52-Week High

This large cap ETF hits a new 52-week high. Are more gains in store for this ETF?

MSFT : 73.16 (-1.20%)
AAPL : 150.56 (-1.89%)
CAT : 114.37 (+0.75%)
SPY : 247.20 (-0.09%)
MCD : 156.95 (+0.28%)
Large Cap ETF (SPY) Hits New 52-Week High

This large cap ETF hits a new 52-week high. Are more gains in store for this ETF?

MSFT : 73.16 (-1.20%)
AAPL : 150.56 (-1.89%)
CAT : 114.37 (+0.75%)
SPY : 247.20 (-0.09%)
MCD : 156.95 (+0.28%)
One Little Secret for Big Results

One Little Secret for Big Results

SPY : 247.20 (-0.09%)
One Little Secret for Big Results

One Little Secret for Big Results

SPY : 247.20 (-0.09%)
Bet on 4 Global ETFs to Earn at Least 4% Yield

Ride on soaring global ETFs and earn at least 4% yield.

LVL : 10.97 (-0.18%)
DWX : 40.24 (-0.35%)
SDIV : 21.96 (-0.14%)
ACWI : 67.27 (-0.19%)
IDV : 33.26 (-1.07%)
SPY : 247.20 (-0.09%)
Bet on 4 Global ETFs to Earn at Least 4% Yield

Ride on soaring global ETFs and earn at least 4% yield.

LVL : 10.97 (-0.18%)
DWX : 40.24 (-0.35%)
SDIV : 21.96 (-0.14%)
ACWI : 67.27 (-0.19%)
IDV : 33.26 (-1.07%)
SPY : 247.20 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 249.28
1st Resistance Point 248.24
Last Price 247.20
1st Support Level 245.92
2nd Support Level 244.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.