Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Index SPDR (SPY) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.27 +4.89%
on 01/23/17
236.69 -0.17%
on 02/21/17
+9.54 (+4.21%)
since 01/20/17
3-Month
219.15 +7.82%
on 12/01/16
236.69 -0.17%
on 02/21/17
+15.70 (+7.12%)
since 11/22/16
52-Week
189.32 +24.80%
on 02/24/16
236.69 -0.17%
on 02/21/17
+41.50 (+21.31%)
since 02/22/16

Most Recent Stories

More News
The Estimize Roundtable: Will Snap Awaken a Dormant IPO Market in 2017? [Podcast]

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen, and SVP of Media, Christine Short, are joined by guests Jeff Macke of Macke Asset Management and Sean Udall, CIO at Quantum Trading...

P : 12.95 (-1.45%)
PCLN : 1,651.74 (+0.29%)
MSFT : 64.36 (-0.20%)
AAPL : 137.11 (+0.30%)
TWTR : 16.08 (-2.07%)
EXPE : 120.56 (+0.97%)
SNAP : N/A (unch)
FB : 136.12 (+1.79%)
SPY : 236.28 (-0.09%)
AMZN : 855.61 (-0.10%)
5 Stocks to Watch After the Market Closes Today

Tesla ( TSLA ): Tesla blew out expectations for the third quarter, with EPS coming in 67 cents higher than the Estimize consensus and $1.25 higher than what Wall Street was expecting after recording record...

FIT : 5.88 (-2.65%)
TSLA : 273.51 (-1.40%)
TWTR : 16.08 (-2.07%)
HPQ : 16.20 (+0.43%)
CMG : 427.61 (-1.10%)
HPE : 24.78 (+0.49%)
JACK : 103.60 (-3.51%)
SPY : 236.28 (-0.09%)
SQ : 15.04 (+2.80%)
5 Stocks to Watch that Report Earnings Tomorrow

The TJX Companies ( TJX ): The TJX brands thrived in recent years despite greater downside in the retail space created by Amazon’s assault on the sector. Off price channels remain attractive in this...

RIG : 13.28 (-1.41%)
TJX : 76.35 (+0.14%)
MBLY : 47.42 (+2.82%)
TWTR : 16.08 (-2.07%)
CMG : 427.61 (-1.10%)
JACK : 103.60 (-3.51%)
SPY : 236.28 (-0.09%)
SQ : 15.04 (+2.80%)
AMZN : 855.61 (-0.10%)
The Zacks Analyst Blog Highlights: Berkshire Hathaway, SPDR S&P 500 ETF, U.S. Global Jets ETF, Select Sector SPDR Technology ETF and Vanguard Information Technology

The Zacks Analyst Blog Highlights: Berkshire Hathaway, SPDR S&P 500 ETF, U.S. Global Jets ETF, Select Sector SPDR Technology ETF and Vanguard Information Technology

VGT : 133.83 (+0.13%)
XLK : 52.52 (+0.11%)
BRK.B : 169.61 (+0.41%)
JETS : 29.17 (-0.14%)
SPY : 236.28 (-0.09%)
5 Stocks to Watch this Week 2/20 - M, WMT, HD, TSLA, FL

Tuesday, February 21 Wednesday, February 22 Friday, February 24 Macy’s ( M ) Consumer Discretionary - Multiline Retail | Reports February 21, before the open. The Estimize...

TSLA : 273.51 (-1.40%)
FL : 71.02 (-0.25%)
HD : 145.25 (+0.16%)
M : 32.36 (+0.22%)
SPY : 236.28 (-0.09%)
WMT : 71.71 (+0.36%)
5 Stocks to Watch that Report Earnings Tomorrow

Macy’s ( M ): Macy’s efforts to lift financial performance include focusing on price optimization, inventory management, merchandise planning and private label offerings. But the primary drivers lately...

TGT : 65.94 (-0.41%)
FSLR : 33.57 (-8.33%)
COST : 176.51 (-0.24%)
CBRL : 160.00 (-0.24%)
HD : 145.25 (+0.16%)
M : 32.36 (+0.22%)
SPY : 236.28 (-0.09%)
AMZN : 855.61 (-0.10%)
WMT : 71.71 (+0.36%)
Will Everyday Low Prices Hurt Walmart Earnings?

Wal-Mart Stores, Inc. ( WMT ) Consumer Discretionary - Food & Staples Retailing | Reports February 21, Before Market Opens Key Takeaways The Estimize consensus is calling for earnings per share of...

TGT : 65.94 (-0.41%)
COST : 176.51 (-0.24%)
SPY : 236.28 (-0.09%)
AMZN : 855.61 (-0.10%)
WMT : 71.71 (+0.36%)
Can Macy’s Withstand Amazon’s Assault on the Retail Space?

Macy’s ( M ) Consumer Discretionary - Multiline Retail | Reports February 21, Before Market Opens Key Takeaways The Estimize consensus is calling for earnings per share of $1.97 on $8.57 billion,...

M : 32.36 (+0.22%)
SPY : 236.28 (-0.09%)
AMZN : 855.61 (-0.10%)
Follow Warren Buffet With These ETF Strategies

Invest like Warren Buffett by following these investment strategies.

CNSF : 25.23 (unch)
VGT : 133.83 (+0.13%)
IYW : 133.05 (+0.18%)
BRK.B : 169.61 (+0.41%)
LUV : 57.91 (+0.09%)
AAL : 46.32 (-1.05%)
DAL : 50.93 (-0.55%)
GURU : 25.82 (-0.23%)
XLK : 52.52 (+0.11%)
JETS : 29.17 (-0.14%)
IBLN : 27.60 (+0.07%)
FTXD : 19.94 (-0.70%)
SPY : 236.28 (-0.09%)
WMT : 71.71 (+0.36%)
Use This Simple Math Trick to Book 80% Gains

This post Use This Simple Math Trick to Book 80% Gains appeared first on Daily Reckoning . It’s time to bust some myths about everyone’s favorite way to invest: buy and hold. For starters, there’s...

SPY : 236.28 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The objective of the SPDR S&P 500 ETF is to provide investment results that, before expenses, generally correspond to the price and yield performance of the S&P 500 Index. The S&P 500 Index is a float-adjusted capitalization weighted index of 500 securities calculated under the auspices of the S&P Index...

See More

Support & Resistance

2nd Resistance Point 236.93
1st Resistance Point 236.60
Last Price 236.28
1st Support Level 235.89
2nd Support Level 235.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.