[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.31
  • Annual Dividend & Yield 7.38 (1.00%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.41% (-0.34%)
  • Historical Volatility 12.52%
  • IV Percentile 66%
  • IV Rank 28.10%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.73 (0.64%)
  • Put/Call Vol Ratio 1.29
  • Today's Volume 11,277,285
  • Volume Avg (30-Day) 11,167,417
  • Put/Call OI Ratio 2.40
  • Today's Open Interest 19,485,201
  • Open Int (30-Day) 18,339,002
  • Expected Range 733.45 to 742.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
676.58 +9.10%
on 04/13/26
740.79 -0.35%
on 05/11/26
+58.72 (+8.64%)
since 04/10/26
3-Month
629.28 +17.31%
on 03/30/26
740.79 -0.35%
on 05/11/26
+56.91 (+8.35%)
since 02/12/26
52-Week
575.60 +28.25%
on 05/23/25
740.79 -0.35%
on 05/11/26
+155.19 (+26.62%)
since 05/12/25

Most Recent Stories

More News
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
ELV : 393.30 (+3.03%)
STX : 808.79 (-3.02%)
WDC : 488.74 (-5.25%)
AMD : 448.29 (-2.29%)
SPY : 738.18 (-0.15%)
UHS : 169.63 (+0.83%)
MU : 766.58 (-3.61%)
ORCL : 186.83 (-3.62%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.73 (-0.84%)
AMAT : 431.20 (-2.80%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
HIMS : 25.03 (-14.10%)
$IUXX : 29,064.80 (-0.87%)
ASML : 1,520.94 (-2.87%)
ZNM26 : 110-025 (+0.04%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.73 (-0.84%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
GTLB : 23.08 (-9.98%)
SNDK : 1,452.02 (-6.17%)
PACS : 41.01 (+28.56%)
STE : 210.85 (+4.46%)
HIMS : 25.03 (-14.10%)
$IUXX : 29,064.80 (-0.87%)
ZNM26 : 110-025 (+0.04%)
Q : 168.36 (+9.87%)
ESM26 : 7,440.50 (+0.19%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.73 (-0.84%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
ADI : 419.65 (-0.73%)
LITE : 992.37 (-5.77%)
STX : 808.79 (-3.02%)
WDC : 488.74 (-5.25%)
SPY : 738.18 (-0.15%)
MU : 766.58 (-3.61%)
AAL : 12.69 (-0.78%)
QQQ : 707.24 (-0.85%)
IREN : 56.56 (+2.56%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.73 (-0.84%)
AMAT : 431.20 (-2.80%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
B : 45.85 (-2.45%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
TTD : 21.14 (-1.77%)
TXN : 295.17 (-0.87%)
$IUXX : 29,064.80 (-0.87%)
LITE : 992.37 (-5.77%)
ZNM26 : 110-025 (+0.04%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 38.73 (-0.84%)
AMAT : 431.20 (-2.80%)
UAL : 95.84 (-0.81%)
WEN : 7.90 (+16.86%)
B : 45.85 (-2.45%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
TTD : 21.14 (-1.77%)
TXN : 295.17 (-0.87%)
$IUXX : 29,064.80 (-0.87%)
LITE : 992.37 (-5.77%)
ZNM26 : 110-025 (+0.04%)
Solar ETFs Are Shockingly Cheap Now. Politics Will Decide If They’ll Burn You to a Crisp.

Solar stocks and the ETFs that track them have been beaten down, but sunny days could be around the corner.

TAN : 61.65 (-2.22%)
PBW : 41.08 (-2.07%)
$SPX : 7,400.96 (-0.16%)
SPY : 738.18 (-0.15%)
ACES : 37.33 (-1.32%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,452.02 (-6.17%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
CRWV : 107.75 (-6.06%)
WDC : 488.74 (-5.25%)
AMD : 448.29 (-2.29%)
SCCO : 191.75 (+3.52%)
SPY : 738.18 (-0.15%)
ADSK : 234.87 (-0.51%)
MU : 766.58 (-3.61%)
QQQ : 707.24 (-0.85%)
IREN : 56.56 (+2.56%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,452.02 (-6.17%)
HL : 20.57 (-0.48%)
CDE : 20.17 (+1.87%)
ADI : 419.65 (-0.73%)
CRWV : 107.75 (-6.06%)
WDC : 488.74 (-5.25%)
AMD : 448.29 (-2.29%)
SCCO : 191.75 (+3.52%)
SPY : 738.18 (-0.15%)
ADSK : 234.87 (-0.51%)
MU : 766.58 (-3.61%)
QQQ : 707.24 (-0.85%)
Chart of the Day: Should You Worry About Whirlpool?

Not to be a Debbie Downer. But it hasn’t been ALL good news on the earnings front. Exhibit A is Whirlpool Corp. (WHR). So, how much should you worry?

WHR : 41.29 (+0.51%)
LOW : 224.52 (-0.68%)
CAT : 912.14 (-1.58%)
HD : 310.46 (-0.30%)
SPY : 738.18 (-0.15%)
ELUXY : 11.0600 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 747.75
2nd Resistance Point 743.29
1st Resistance Point 740.74
Last Price 738.18
1st Support Level 733.73
2nd Support Level 729.27
3rd Support Level 726.72

See More

52-Week High 740.79
Last Price 738.18
Fibonacci 61.8% 677.69
Fibonacci 50% 658.19
Fibonacci 38.2% 638.70
52-Week Low 575.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.