Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.15%)
  • Most Recent Dividend 1.761 on 06/20/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.98% ( +0.74%)
  • Historical Volatility 9.06%
  • IV Percentile 37%
  • IV Rank 13.07%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.14
  • Today's Volume 7,072,660
  • Volume Avg (30-Day) 8,408,168
  • Put/Call OI Ratio 2.38
  • Today's Open Interest 18,064,187
  • Open Int (30-Day) 17,293,494

Price Performance

See More
Period Period Low Period High Performance
1-Month
591.89 +5.36%
on 06/23/25
626.87 -0.52%
on 07/10/25
+22.26 (+3.70%)
since 06/11/25
3-Month
508.46 +22.65%
on 04/21/25
626.87 -0.52%
on 07/10/25
+89.68 (+16.80%)
since 04/11/25
52-Week
481.80 +29.44%
on 04/07/25
626.87 -0.52%
on 07/10/25
+67.14 (+12.07%)
since 07/11/24

Most Recent Stories

More News
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,212.37 (-0.39%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,212.37 (-0.39%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)
Bitcoin Hits New Highs: 6 Reasons Why the ETF Rally Could Continue

Bitcoin soared to a new all-time high on July 11, 2025, surpassing $117,000, driven by bullish momentum in risk assets. This rally mirrors the rise of tech giants like NVIDIA NVDA, which recently hit a...

MSTR : 434.58 (+3.04%)
NVDA : 164.92 (+0.50%)
CBOJ : 25.96 (+0.67%)
IBIT : 67.21 (+4.20%)
CRCL : 187.33 (-7.67%)
CBTJ : 28.81 (+2.83%)
RUM : 8.95 (-3.76%)
COIN : 387.06 (-0.49%)
CBXJ : 27.63 (+1.94%)
QBF : 28.00 (+3.17%)
SPY : 623.62 (-0.35%)
HOOD : 98.34 (-0.36%)
Fed’s Rule Change Ties Ratings to Capital Strength

The Federal Reserve on Thursday proposed easing its supervisory framework for large banks by raising the threshold for a “well managed” rating. Under the current system, a single “deficient-1”...

QQQ : 554.20 (-0.23%)
SPY : 623.62 (-0.35%)
TLT : 85.79 (-1.38%)
DIA : 443.57 (-0.66%)
Do Large-Cap and Growth ETFs Hold the Winning Hand?

The current economic landscape is a rewarding time to bet on the well-capitalized and growth-oriented names, as they continue to outpace their counterparts in the United States.A broadening market rally,...

IUSG : 151.24 (-0.32%)
VOO : 573.22 (-0.36%)
IVV : 626.44 (-0.38%)
IWF : 427.57 (-0.27%)
VUG : 441.63 (-0.17%)
VTI : 307.02 (-0.42%)
IVW : 110.70 (-0.24%)
SPY : 623.62 (-0.35%)
SPYG : 95.84 (-0.26%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
AMD : 146.42 (+1.57%)
3 Stock Charts to Watch This Week

NVDA, UNH and TSLA are all driving in separate directions. Plus, a weekly ROAR Score update.

NVDA : 164.92 (+0.50%)
TSLA : 313.51 (+1.17%)
BIL : 91.56 (+0.02%)
$DOWI : 44,371.51 (-0.63%)
SPY : 623.62 (-0.35%)
UNH : 304.10 (+1.53%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
SPY : 623.62 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 628.47
2nd Resistance Point 626.67
1st Resistance Point 625.14
Last Price 623.62
1st Support Level 621.81
2nd Support Level 620.01
3rd Support Level 618.48

See More

52-Week High 626.87
Last Price 623.62
Fibonacci 61.8% 571.45
Fibonacci 50% 554.34
Fibonacci 38.2% 537.22
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar